|
ISIN No
|
INE932F01015
|
BSE Code / NSE Code
|
530407 / EPIC
|
Book Value (Rs.)
|
18.67
|
Face Value
|
10.00
|
|
Bookclosure
|
26/08/2024
|
52Week High
|
56
|
EPS
|
0.96
|
P/E
|
39.02
|
|
Market Cap.
|
27.07 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
2.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
55.64
|
14/11/2025
|
25.20
|
09/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/10/2026 | 36.85 | 06/10/2026 | 32.39 | 05/10/2026 |
| 01/10/2026 | 33.50 | 30/09/2026 | 30.91 | 29/09/2026 |
| 25/09/2026 | 33.40 | 22/09/2026 | 31.12 | 24/09/2026 |
| 18/09/2026 | 33.80 | 18/09/2026 | 30.90 | 16/09/2026 |
| 11/09/2026 | 34.20 | 09/09/2026 | 31.60 | 07/09/2026 |
| 04/09/2026 | 34.49 | 03/09/2026 | 31.15 | 02/09/2026 |
| 28/08/2026 | 34.37 | 24/08/2026 | 32.12 | 28/08/2026 |
| 21/08/2026 | 37.44 | 18/08/2026 | 31.16 | 20/08/2026 |
| 14/08/2026 | 37.00 | 13/08/2026 | 32.11 | 11/08/2026 |
| 07/08/2026 | 35.75 | 05/08/2026 | 33.08 | 07/08/2026 |
| 31/07/2026 | 37.48 | 31/07/2026 | 32.40 | 29/07/2026 |
| 24/07/2026 | 36.20 | 20/07/2026 | 32.26 | 24/07/2026 |
| 17/07/2026 | 39.56 | 15/07/2026 | 35.00 | 14/07/2026 |
| 10/07/2026 | 38.00 | 06/07/2026 | 35.00 | 08/07/2026 |
| 03/07/2026 | 39.26 | 02/07/2026 | 32.80 | 29/06/2026 |
| 25/06/2026 | 38.10 | 23/06/2026 | 32.85 | 23/06/2026 |
| 19/06/2026 | 37.40 | 17/06/2026 | 31.50 | 17/06/2026 |
| 12/06/2026 | 36.00 | 08/06/2026 | 32.20 | 11/06/2026 |
| 05/06/2026 | 42.99 | 01/06/2026 | 30.52 | 03/06/2026 |
| 29/05/2026 | 41.30 | 29/05/2026 | 37.65 | 29/05/2026 |
| 22/05/2026 | 44.84 | 20/05/2026 | 39.00 | 19/05/2026 |
| 15/05/2026 | 42.75 | 13/05/2026 | 38.86 | 13/05/2026 |
| 08/05/2026 | 44.42 | 04/05/2026 | 39.40 | 08/05/2026 |
| 30/04/2026 | 44.00 | 30/04/2026 | 38.11 | 30/04/2026 |
| 24/04/2026 | 44.91 | 21/04/2026 | 40.16 | 22/04/2026 |
| 17/04/2026 | 45.99 | 15/04/2026 | 38.06 | 13/04/2026 |
| 10/04/2026 | 42.00 | 10/04/2026 | 36.00 | 06/04/2026 |
| 02/04/2026 | 38.90 | 02/04/2026 | 33.10 | 30/03/2026 |
| 27/03/2026 | 41.44 | 25/03/2026 | 27.74 | 23/03/2026 |
| 20/03/2026 | 32.00 | 17/03/2026 | 28.00 | 16/03/2026 |
| 13/03/2026 | 33.00 | 11/03/2026 | 25.20 | 09/03/2026 |
| 06/03/2026 | 35.87 | 02/03/2026 | 25.25 | 04/03/2026 |
| 27/02/2026 | 37.90 | 23/02/2026 | 32.00 | 25/02/2026 |
| 20/02/2026 | 39.90 | 18/02/2026 | 35.10 | 18/02/2026 |
| 13/02/2026 | 39.97 | 09/02/2026 | 35.10 | 10/02/2026 |
| 06/02/2026 | 42.00 | 05/02/2026 | 35.00 | 02/02/2026 |
| 30/01/2026 | 39.80 | 27/01/2026 | 35.00 | 27/01/2026 |
| 23/01/2026 | 42.19 | 19/01/2026 | 35.45 | 21/01/2026 |
| 16/01/2026 | 41.30 | 16/01/2026 | 36.07 | 12/01/2026 |
| 09/01/2026 | 42.69 | 05/01/2026 | 38.00 | 09/01/2026 |
| 02/01/2026 | 47.95 | 31/12/2025 | 40.06 | 01/01/2026 |
| 31/12/2025 | 47.95 | 31/12/2025 | 41.00 | 30/12/2025 |
| 26/12/2025 | 45.00 | 24/12/2025 | 42.40 | 23/12/2025 |
| 19/12/2025 | 45.00 | 19/12/2025 | 40.00 | 15/12/2025 |
| 12/12/2025 | 47.75 | 08/12/2025 | 42.00 | 09/12/2025 |
| 05/12/2025 | 49.20 | 03/12/2025 | 42.70 | 05/12/2025 |
| 28/11/2025 | 45.00 | 25/11/2025 | 42.00 | 24/11/2025 |
| 21/11/2025 | 48.02 | 17/11/2025 | 42.00 | 21/11/2025 |
| 14/11/2025 | 55.64 | 14/11/2025 | 41.90 | 11/11/2025 |
| 07/11/2025 | 44.98 | 03/11/2025 | 41.00 | 06/11/2025 |
| 31/10/2025 | 44.77 | 27/10/2025 | 42.40 | 27/10/2025 |
| 24/10/2025 | 45.50 | 23/10/2025 | 42.10 | 21/10/2025 |
| 17/10/2025 | 45.96 | 13/10/2025 | 42.02 | 13/10/2025 |
| 10/10/2025 | 47.20 | 06/10/2025 | 42.02 | 07/10/2025 |