EPIC ENERGY LTD.
05 October 2026 | 04:01
Industry >> Electric Equipment - General
|
ISIN No
|
INE932F01015
|
BSE Code / NSE Code
|
530407 / EPIC
|
Book Value (Rs.)
|
18.67
|
Face Value
|
10.00
|
|
Bookclosure
|
26/08/2024
|
52Week High
|
56
|
EPS
|
0.96
|
P/E
|
34.29
|
|
Market Cap.
|
23.79 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
1.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 33.00 | 33.24 | 31.76 | 32.39 | 1.87 | 45.00 | 5732.00 |
32.65
|
32.65
|
| 30-09-2026 | 31.51 | 33.50 | 31.51 | 32.97 | 11.38 | 55.00 | 35266.00 |
32.26
|
32.26
|
| 29-09-2026 | 32.25 | 32.25 | 30.91 | 31.55 | 9.53 | 34.00 | 29707.00 |
32.07
|
32.07
|
| 28-09-2026 | 33.20 | 33.20 | 31.83 | 31.99 | 16.92 | 45.00 | 53038.00 |
31.90
|
31.90
|
| 25-09-2026 | 31.85 | 32.98 | 31.50 | 32.88 | 0.40 | 34.00 | 1236.00 |
32.12
|
32.12
|
| 24-09-2026 | 31.53 | 32.28 | 31.12 | 31.91 | 0.80 | 29.00 | 2513.00 |
31.69
|
31.69
|
| 23-09-2026 | 32.08 | 32.46 | 31.50 | 31.72 | 2.18 | 54.00 | 6858.00 |
31.82
|
31.82
|
| 22-09-2026 | 33.22 | 33.40 | 32.02 | 32.16 | 1.16 | 51.00 | 3581.00 |
32.46
|
32.46
|
|