|
ISIN No
|
INE063P01018
|
BSE Code / NSE Code
|
543243 / EQUITASBNK
|
Book Value (Rs.)
|
53.23
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
76
|
EPS
|
1.29
|
P/E
|
51.59
|
|
Market Cap.
|
7581.40 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
75.50
|
17/01/2025
|
50.05
|
01/09/2025
|
|
NSE
|
75.50
|
17/01/2025
|
50.00
|
01/09/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/01/2026 | 67.37 | 06/01/2026 | 65.01 | 05/01/2026 |
| 02/01/2026 | 66.00 | 02/01/2026 | 60.01 | 30/12/2025 |
| 31/12/2025 | 63.28 | 31/12/2025 | 60.01 | 30/12/2025 |
| 26/12/2025 | 63.47 | 26/12/2025 | 58.83 | 22/12/2025 |
| 19/12/2025 | 59.53 | 15/12/2025 | 57.21 | 18/12/2025 |
| 12/12/2025 | 60.59 | 08/12/2025 | 58.18 | 10/12/2025 |
| 05/12/2025 | 64.90 | 01/12/2025 | 60.34 | 05/12/2025 |
| 28/11/2025 | 66.64 | 24/11/2025 | 63.17 | 24/11/2025 |
| 21/11/2025 | 65.07 | 18/11/2025 | 60.41 | 17/11/2025 |
| 14/11/2025 | 60.82 | 10/11/2025 | 57.80 | 12/11/2025 |
| 07/11/2025 | 61.30 | 04/11/2025 | 57.26 | 03/11/2025 |
| 31/10/2025 | 61.81 | 28/10/2025 | 56.71 | 31/10/2025 |
| 24/10/2025 | 60.47 | 24/10/2025 | 55.94 | 20/10/2025 |
| 17/10/2025 | 56.36 | 17/10/2025 | 54.04 | 13/10/2025 |
| 10/10/2025 | 58.74 | 07/10/2025 | 55.11 | 09/10/2025 |
| 03/10/2025 | 57.57 | 29/09/2025 | 56.31 | 29/09/2025 |
| 26/09/2025 | 58.61 | 25/09/2025 | 55.80 | 23/09/2025 |
| 19/09/2025 | 57.23 | 16/09/2025 | 55.11 | 15/09/2025 |
| 12/09/2025 | 55.40 | 12/09/2025 | 52.01 | 08/09/2025 |
| 05/09/2025 | 53.38 | 04/09/2025 | 50.05 | 01/09/2025 |
| 29/08/2025 | 55.19 | 25/08/2025 | 50.19 | 29/08/2025 |
| 22/08/2025 | 55.90 | 18/08/2025 | 53.22 | 18/08/2025 |
| 14/08/2025 | 57.41 | 11/08/2025 | 52.58 | 14/08/2025 |
| 08/08/2025 | 58.20 | 05/08/2025 | 55.56 | 08/08/2025 |
| 01/08/2025 | 61.65 | 28/07/2025 | 56.88 | 01/08/2025 |
| 25/07/2025 | 63.50 | 23/07/2025 | 61.02 | 25/07/2025 |
| 18/07/2025 | 65.20 | 15/07/2025 | 62.78 | 14/07/2025 |
| 11/07/2025 | 67.90 | 07/07/2025 | 62.20 | 09/07/2025 |
| 04/07/2025 | 71.04 | 01/07/2025 | 66.80 | 30/06/2025 |
| 27/06/2025 | 69.50 | 25/06/2025 | 64.52 | 23/06/2025 |
| 20/06/2025 | 68.80 | 16/06/2025 | 63.40 | 20/06/2025 |
| 13/06/2025 | 70.70 | 11/06/2025 | 67.14 | 13/06/2025 |
| 06/06/2025 | 67.99 | 06/06/2025 | 63.22 | 02/06/2025 |
| 30/05/2025 | 65.01 | 26/05/2025 | 62.77 | 30/05/2025 |
| 23/05/2025 | 66.52 | 19/05/2025 | 63.07 | 19/05/2025 |
| 16/05/2025 | 64.93 | 13/05/2025 | 61.18 | 12/05/2025 |
| 09/05/2025 | 65.20 | 05/05/2025 | 58.45 | 07/05/2025 |
| 02/05/2025 | 69.89 | 30/04/2025 | 62.77 | 02/05/2025 |
| 25/04/2025 | 72.65 | 24/04/2025 | 65.85 | 21/04/2025 |
| 17/04/2025 | 65.49 | 17/04/2025 | 57.84 | 15/04/2025 |
| 11/04/2025 | 58.72 | 11/04/2025 | 52.02 | 07/04/2025 |
| 04/04/2025 | 57.39 | 03/04/2025 | 54.95 | 01/04/2025 |
| 28/03/2025 | 58.90 | 24/03/2025 | 54.41 | 27/03/2025 |
| 21/03/2025 | 59.40 | 19/03/2025 | 55.96 | 17/03/2025 |
| 13/03/2025 | 60.55 | 10/03/2025 | 56.89 | 11/03/2025 |
| 07/03/2025 | 59.65 | 07/03/2025 | 54.81 | 04/03/2025 |
| 28/02/2025 | 60.17 | 27/02/2025 | 56.53 | 28/02/2025 |
| 21/02/2025 | 62.60 | 17/02/2025 | 59.05 | 18/02/2025 |
| 14/02/2025 | 71.17 | 10/02/2025 | 62.05 | 14/02/2025 |
| 07/02/2025 | 72.47 | 05/02/2025 | 66.05 | 03/02/2025 |
| 01/02/2025 | 68.72 | 29/01/2025 | 62.67 | 28/01/2025 |
| 24/01/2025 | 73.88 | 20/01/2025 | 67.53 | 24/01/2025 |
| 17/01/2025 | 75.50 | 17/01/2025 | 66.44 | 13/01/2025 |
| 10/01/2025 | 70.69 | 07/01/2025 | 66.70 | 06/01/2025 |