EQUITAS SMALL FINANCE BANK LTD.
08 January 2026 | 12:00
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE063P01018
|
BSE Code / NSE Code
|
543243 / EQUITASBNK
|
Book Value (Rs.)
|
53.23
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
76
|
EPS
|
1.29
|
P/E
|
51.59
|
|
Market Cap.
|
7581.40 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 66.62 | 67.10 | 65.50 | 66.55 | 63.75 | 790.00 | 96180.00 |
66.28
|
66.28
|
| 06-01-2026 | 67.37 | 67.37 | 65.60 | 66.65 | 463.24 | 1529.00 | 702638.00 |
65.93
|
65.93
|
| 05-01-2026 | 65.01 | 67.25 | 65.01 | 66.69 | 194.74 | 2000.00 | 292385.00 |
66.60
|
66.60
|
| 02-01-2026 | 63.90 | 66.00 | 63.38 | 64.11 | 136.27 | 1079.00 | 210649.00 |
64.69
|
64.69
|
| 01-01-2026 | 63.00 | 64.40 | 61.55 | 63.93 | 102.45 | 996.00 | 161884.00 |
63.28
|
63.28
|
| 31-12-2025 | 60.12 | 63.28 | 60.12 | 62.96 | 101.24 | 1413.00 | 161945.00 |
62.51
|
62.51
|
| 30-12-2025 | 60.01 | 61.52 | 60.01 | 61.02 | 25.52 | 461.00 | 41746.00 |
61.13
|
61.13
|
| 29-12-2025 | 60.26 | 61.93 | 60.26 | 61.35 | 33.45 | 597.00 | 54591.00 |
61.28
|
61.28
|
|