ISIN No
|
INE369A01029
|
BSE Code / NSE Code
|
500650 / EXCELINDUS
|
Book Value (Rs.)
|
1,265.34
|
Face Value
|
5.00
|
Bookclosure
|
14/08/2025
|
52Week High
|
1760
|
EPS
|
67.87
|
P/E
|
19.75
|
Market Cap.
|
1684.60 Cr.
|
52Week Low
|
799
|
P/BV / Div Yield (%)
|
1.06 / 1.03
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,745.00
|
14/11/2024
|
798.50
|
03/03/2025
|
NSE
|
1,760.00
|
14/11/2024
|
799.10
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 1,438.00 | 30/07/2025 | 1,322.20 | 01/08/2025 |
25/07/2025 | 1,419.95 | 21/07/2025 | 1,342.20 | 25/07/2025 |
18/07/2025 | 1,397.00 | 14/07/2025 | 1,325.05 | 15/07/2025 |
11/07/2025 | 1,376.00 | 11/07/2025 | 1,296.70 | 10/07/2025 |
04/07/2025 | 1,345.20 | 04/07/2025 | 1,248.10 | 30/06/2025 |
27/06/2025 | 1,271.00 | 26/06/2025 | 1,180.30 | 23/06/2025 |
20/06/2025 | 1,312.90 | 17/06/2025 | 1,182.05 | 16/06/2025 |
13/06/2025 | 1,261.35 | 10/06/2025 | 1,162.05 | 13/06/2025 |
06/06/2025 | 1,242.10 | 03/06/2025 | 1,132.05 | 02/06/2025 |
30/05/2025 | 1,185.95 | 30/05/2025 | 1,095.70 | 27/05/2025 |
23/05/2025 | 1,217.40 | 19/05/2025 | 1,094.55 | 23/05/2025 |
16/05/2025 | 1,207.70 | 15/05/2025 | 1,056.85 | 12/05/2025 |
09/05/2025 | 1,096.00 | 08/05/2025 | 968.00 | 06/05/2025 |
02/05/2025 | 1,092.90 | 29/04/2025 | 1,047.10 | 02/05/2025 |
25/04/2025 | 1,207.00 | 21/04/2025 | 1,058.50 | 25/04/2025 |
17/04/2025 | 1,174.00 | 17/04/2025 | 1,045.95 | 15/04/2025 |
11/04/2025 | 1,077.95 | 08/04/2025 | 880.00 | 07/04/2025 |
04/04/2025 | 1,099.00 | 04/04/2025 | 970.00 | 01/04/2025 |
28/03/2025 | 985.90 | 28/03/2025 | 912.55 | 26/03/2025 |
21/03/2025 | 960.00 | 21/03/2025 | 841.25 | 17/03/2025 |
13/03/2025 | 965.05 | 10/03/2025 | 892.40 | 13/03/2025 |
07/03/2025 | 990.00 | 06/03/2025 | 798.50 | 03/03/2025 |
28/02/2025 | 929.00 | 24/02/2025 | 840.70 | 27/02/2025 |
21/02/2025 | 932.50 | 17/02/2025 | 850.05 | 19/02/2025 |
14/02/2025 | 1,304.95 | 10/02/2025 | 914.05 | 14/02/2025 |
07/02/2025 | 1,382.45 | 07/02/2025 | 1,262.60 | 03/02/2025 |
01/02/2025 | 1,302.40 | 01/02/2025 | 1,115.30 | 28/01/2025 |
24/01/2025 | 1,305.40 | 20/01/2025 | 1,219.25 | 24/01/2025 |
17/01/2025 | 1,330.60 | 17/01/2025 | 1,165.05 | 14/01/2025 |
10/01/2025 | 1,367.95 | 08/01/2025 | 1,239.90 | 10/01/2025 |
03/01/2025 | 1,388.60 | 01/01/2025 | 1,231.35 | 31/12/2024 |
31/12/2024 | 1,283.40 | 31/12/2024 | 1,231.35 | 31/12/2024 |
27/12/2024 | 1,309.65 | 23/12/2024 | 1,267.95 | 26/12/2024 |
20/12/2024 | 1,426.95 | 20/12/2024 | 1,289.85 | 20/12/2024 |
13/12/2024 | 1,486.15 | 09/12/2024 | 1,359.10 | 13/12/2024 |
06/12/2024 | 1,542.15 | 04/12/2024 | 1,454.25 | 06/12/2024 |
29/11/2024 | 1,550.80 | 28/11/2024 | 1,447.05 | 25/11/2024 |
22/11/2024 | 1,724.95 | 18/11/2024 | 1,463.00 | 22/11/2024 |
14/11/2024 | 1,745.00 | 14/11/2024 | 1,503.25 | 12/11/2024 |
08/11/2024 | 1,688.00 | 07/11/2024 | 1,510.00 | 04/11/2024 |
01/11/2024 | 1,547.00 | 30/10/2024 | 1,405.00 | 29/10/2024 |
25/10/2024 | 1,567.90 | 24/10/2024 | 1,439.65 | 25/10/2024 |
18/10/2024 | 1,641.20 | 14/10/2024 | 1,517.70 | 18/10/2024 |
11/10/2024 | 1,720.00 | 11/10/2024 | 1,468.50 | 07/10/2024 |
04/10/2024 | 1,565.00 | 04/10/2024 | 1,477.30 | 04/10/2024 |
27/09/2024 | 1,595.00 | 24/09/2024 | 1,505.70 | 27/09/2024 |
20/09/2024 | 1,591.90 | 17/09/2024 | 1,496.70 | 20/09/2024 |
13/09/2024 | 1,649.90 | 11/09/2024 | 1,484.50 | 09/09/2024 |
06/09/2024 | 1,639.95 | 05/09/2024 | 1,495.95 | 02/09/2024 |
30/08/2024 | 1,549.90 | 26/08/2024 | 1,469.60 | 28/08/2024 |
23/08/2024 | 1,541.00 | 22/08/2024 | 1,425.00 | 20/08/2024 |
16/08/2024 | 1,588.05 | 12/08/2024 | 1,442.00 | 13/08/2024 |
09/08/2024 | 1,467.50 | 09/08/2024 | 1,246.15 | 05/08/2024 |