ISIN No
|
INE302A01020
|
BSE Code / NSE Code
|
500086 / EXIDEIND
|
Book Value (Rs.)
|
162.65
|
Face Value
|
1.00
|
Bookclosure
|
29/07/2024
|
52Week High
|
620
|
EPS
|
10.31
|
P/E
|
35.92
|
Market Cap.
|
31492.50 Cr.
|
52Week Low
|
328
|
P/BV / Div Yield (%)
|
2.28 / 0.54
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
620.00
|
25/06/2024
|
327.95
|
07/04/2025
|
NSE
|
620.35
|
25/06/2024
|
328.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 388.60 | 24/04/2025 | 367.05 | 25/04/2025 |
17/04/2025 | 383.40 | 16/04/2025 | 368.60 | 17/04/2025 |
11/04/2025 | 375.90 | 11/04/2025 | 327.95 | 07/04/2025 |
04/04/2025 | 373.75 | 03/04/2025 | 357.25 | 01/04/2025 |
28/03/2025 | 374.45 | 26/03/2025 | 352.50 | 27/03/2025 |
21/03/2025 | 361.50 | 21/03/2025 | 330.60 | 17/03/2025 |
13/03/2025 | 358.45 | 10/03/2025 | 332.50 | 13/03/2025 |
07/03/2025 | 363.80 | 06/03/2025 | 338.00 | 03/03/2025 |
28/02/2025 | 367.75 | 25/02/2025 | 345.35 | 28/02/2025 |
21/02/2025 | 381.05 | 21/02/2025 | 347.30 | 17/02/2025 |
14/02/2025 | 378.45 | 10/02/2025 | 350.65 | 12/02/2025 |
07/02/2025 | 387.50 | 05/02/2025 | 370.00 | 03/02/2025 |
01/02/2025 | 391.00 | 01/02/2025 | 336.60 | 28/01/2025 |
24/01/2025 | 394.30 | 21/01/2025 | 367.50 | 22/01/2025 |
17/01/2025 | 393.90 | 16/01/2025 | 367.80 | 14/01/2025 |
10/01/2025 | 426.60 | 06/01/2025 | 386.70 | 10/01/2025 |
03/01/2025 | 432.15 | 03/01/2025 | 408.65 | 31/12/2024 |
31/12/2024 | 419.30 | 30/12/2024 | 408.65 | 31/12/2024 |
27/12/2024 | 428.20 | 23/12/2024 | 411.50 | 24/12/2024 |
20/12/2024 | 466.45 | 17/12/2024 | 417.15 | 20/12/2024 |
13/12/2024 | 472.70 | 12/12/2024 | 446.35 | 13/12/2024 |
06/12/2024 | 465.80 | 06/12/2024 | 448.10 | 02/12/2024 |
29/11/2024 | 460.00 | 28/11/2024 | 425.10 | 26/11/2024 |
22/11/2024 | 430.75 | 19/11/2024 | 411.10 | 21/11/2024 |
14/11/2024 | 447.00 | 12/11/2024 | 412.35 | 14/11/2024 |
08/11/2024 | 461.75 | 04/11/2024 | 433.10 | 05/11/2024 |
01/11/2024 | 474.85 | 30/10/2024 | 447.00 | 28/10/2024 |
25/10/2024 | 499.00 | 21/10/2024 | 444.40 | 25/10/2024 |
18/10/2024 | 534.75 | 14/10/2024 | 486.10 | 18/10/2024 |
11/10/2024 | 532.90 | 11/10/2024 | 474.00 | 07/10/2024 |
04/10/2024 | 515.45 | 01/10/2024 | 488.60 | 30/09/2024 |
27/09/2024 | 500.30 | 27/09/2024 | 465.30 | 26/09/2024 |
20/09/2024 | 493.65 | 17/09/2024 | 454.15 | 19/09/2024 |
13/09/2024 | 488.65 | 13/09/2024 | 466.55 | 09/09/2024 |
06/09/2024 | 499.75 | 05/09/2024 | 481.05 | 04/09/2024 |
30/08/2024 | 505.05 | 27/08/2024 | 484.70 | 29/08/2024 |
23/08/2024 | 514.90 | 22/08/2024 | 490.70 | 20/08/2024 |
16/08/2024 | 507.50 | 13/08/2024 | 485.00 | 14/08/2024 |
09/08/2024 | 502.80 | 05/08/2024 | 480.00 | 06/08/2024 |
02/08/2024 | 560.15 | 29/07/2024 | 502.30 | 02/08/2024 |
26/07/2024 | 555.50 | 26/07/2024 | 523.00 | 23/07/2024 |
19/07/2024 | 569.20 | 16/07/2024 | 538.50 | 19/07/2024 |
12/07/2024 | 585.70 | 09/07/2024 | 549.05 | 10/07/2024 |
05/07/2024 | 574.50 | 02/07/2024 | 559.55 | 02/07/2024 |
28/06/2024 | 620.00 | 25/06/2024 | 557.30 | 24/06/2024 |
21/06/2024 | 576.30 | 21/06/2024 | 543.15 | 18/06/2024 |
14/06/2024 | 550.40 | 13/06/2024 | 522.75 | 10/06/2024 |
07/06/2024 | 537.05 | 06/06/2024 | 428.85 | 04/06/2024 |
31/05/2024 | 517.00 | 28/05/2024 | 468.50 | 27/05/2024 |
24/05/2024 | 495.00 | 24/05/2024 | 460.60 | 23/05/2024 |
18/05/2024 | 485.00 | 17/05/2024 | 434.80 | 13/05/2024 |
10/05/2024 | 472.95 | 06/05/2024 | 445.05 | 10/05/2024 |
03/05/2024 | 485.00 | 02/05/2024 | 453.20 | 29/04/2024 |