|
ISIN No
|
INE302A01020
|
BSE Code / NSE Code
|
500086 / EXIDEIND
|
Book Value (Rs.)
|
163.69
|
Face Value
|
1.00
|
|
Bookclosure
|
19/07/2025
|
52Week High
|
473
|
EPS
|
9.35
|
P/E
|
40.83
|
|
Market Cap.
|
32461.50 Cr.
|
52Week Low
|
328
|
P/BV / Div Yield (%)
|
2.33 / 0.52
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
472.70
|
12/12/2024
|
327.95
|
07/04/2025
|
|
NSE
|
472.50
|
12/12/2024
|
328.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 390.25 | 27/10/2025 | 377.75 | 30/10/2025 |
| 24/10/2025 | 402.30 | 20/10/2025 | 387.90 | 24/10/2025 |
| 17/10/2025 | 402.35 | 17/10/2025 | 389.75 | 15/10/2025 |
| 10/10/2025 | 408.90 | 07/10/2025 | 393.40 | 10/10/2025 |
| 03/10/2025 | 398.45 | 03/10/2025 | 385.60 | 29/09/2025 |
| 26/09/2025 | 416.10 | 22/09/2025 | 387.85 | 26/09/2025 |
| 19/09/2025 | 425.70 | 18/09/2025 | 413.60 | 19/09/2025 |
| 12/09/2025 | 430.85 | 10/09/2025 | 413.60 | 08/09/2025 |
| 05/09/2025 | 423.40 | 04/09/2025 | 397.00 | 01/09/2025 |
| 29/08/2025 | 403.85 | 25/08/2025 | 391.50 | 28/08/2025 |
| 22/08/2025 | 401.95 | 21/08/2025 | 374.10 | 18/08/2025 |
| 14/08/2025 | 380.20 | 11/08/2025 | 370.65 | 14/08/2025 |
| 08/08/2025 | 395.40 | 05/08/2025 | 373.30 | 07/08/2025 |
| 01/08/2025 | 393.40 | 30/07/2025 | 377.20 | 28/07/2025 |
| 25/07/2025 | 398.80 | 23/07/2025 | 379.10 | 25/07/2025 |
| 18/07/2025 | 386.80 | 15/07/2025 | 376.65 | 14/07/2025 |
| 11/07/2025 | 390.10 | 10/07/2025 | 378.45 | 11/07/2025 |
| 04/07/2025 | 391.55 | 30/06/2025 | 380.50 | 04/07/2025 |
| 27/06/2025 | 393.70 | 27/06/2025 | 376.25 | 23/06/2025 |
| 20/06/2025 | 386.45 | 16/06/2025 | 370.05 | 19/06/2025 |
| 13/06/2025 | 410.00 | 11/06/2025 | 379.60 | 13/06/2025 |
| 06/06/2025 | 394.35 | 06/06/2025 | 382.50 | 04/06/2025 |
| 30/05/2025 | 390.25 | 29/05/2025 | 375.55 | 27/05/2025 |
| 23/05/2025 | 397.05 | 19/05/2025 | 380.05 | 22/05/2025 |
| 16/05/2025 | 395.50 | 16/05/2025 | 369.85 | 12/05/2025 |
| 09/05/2025 | 378.40 | 08/05/2025 | 346.45 | 09/05/2025 |
| 02/05/2025 | 383.25 | 28/04/2025 | 346.75 | 30/04/2025 |
| 25/04/2025 | 388.60 | 24/04/2025 | 367.05 | 25/04/2025 |
| 17/04/2025 | 383.40 | 16/04/2025 | 368.60 | 17/04/2025 |
| 11/04/2025 | 375.90 | 11/04/2025 | 327.95 | 07/04/2025 |
| 04/04/2025 | 373.75 | 03/04/2025 | 357.25 | 01/04/2025 |
| 28/03/2025 | 374.45 | 26/03/2025 | 352.50 | 27/03/2025 |
| 21/03/2025 | 361.50 | 21/03/2025 | 330.60 | 17/03/2025 |
| 13/03/2025 | 358.45 | 10/03/2025 | 332.50 | 13/03/2025 |
| 07/03/2025 | 363.80 | 06/03/2025 | 338.00 | 03/03/2025 |
| 28/02/2025 | 367.75 | 25/02/2025 | 345.35 | 28/02/2025 |
| 21/02/2025 | 381.05 | 21/02/2025 | 347.30 | 17/02/2025 |
| 14/02/2025 | 378.45 | 10/02/2025 | 350.65 | 12/02/2025 |
| 07/02/2025 | 387.50 | 05/02/2025 | 370.00 | 03/02/2025 |
| 01/02/2025 | 391.00 | 01/02/2025 | 336.60 | 28/01/2025 |
| 24/01/2025 | 394.30 | 21/01/2025 | 367.50 | 22/01/2025 |
| 17/01/2025 | 393.90 | 16/01/2025 | 367.80 | 14/01/2025 |
| 10/01/2025 | 426.60 | 06/01/2025 | 386.70 | 10/01/2025 |
| 03/01/2025 | 432.15 | 03/01/2025 | 408.65 | 31/12/2024 |
| 31/12/2024 | 419.30 | 30/12/2024 | 408.65 | 31/12/2024 |
| 27/12/2024 | 428.20 | 23/12/2024 | 411.50 | 24/12/2024 |
| 20/12/2024 | 466.45 | 17/12/2024 | 417.15 | 20/12/2024 |
| 13/12/2024 | 472.70 | 12/12/2024 | 446.35 | 13/12/2024 |
| 06/12/2024 | 465.80 | 06/12/2024 | 448.10 | 02/12/2024 |
| 29/11/2024 | 460.00 | 28/11/2024 | 425.10 | 26/11/2024 |
| 22/11/2024 | 430.75 | 19/11/2024 | 411.10 | 21/11/2024 |
| 14/11/2024 | 447.00 | 12/11/2024 | 412.35 | 14/11/2024 |
| 08/11/2024 | 461.75 | 04/11/2024 | 433.10 | 05/11/2024 |