ISIN No
|
INE750G01019
|
BSE Code / NSE Code
|
512099 / EY
|
Book Value (Rs.)
|
67.87
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
1418
|
EPS
|
3.74
|
P/E
|
223.22
|
Market Cap.
|
167.54 Cr.
|
52Week Low
|
830
|
P/BV / Div Yield (%)
|
12.30 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,418.10
|
11/02/2025
|
830.30
|
29/09/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
10/10/2025 | 965.00 | 09/10/2025 | 834.85 | 10/10/2025 |
03/10/2025 | 917.70 | 29/09/2025 | 830.30 | 29/09/2025 |
26/09/2025 | 965.00 | 26/09/2025 | 857.65 | 22/09/2025 |
19/09/2025 | 1,000.00 | 17/09/2025 | 892.55 | 16/09/2025 |
12/09/2025 | 988.85 | 10/09/2025 | 988.70 | 10/09/2025 |
05/09/2025 | 1,000.00 | 03/09/2025 | 894.80 | 04/09/2025 |
29/08/2025 | 992.00 | 25/08/2025 | 897.80 | 25/08/2025 |
22/08/2025 | 949.75 | 19/08/2025 | 945.00 | 19/08/2025 |
14/08/2025 | 969.50 | 11/08/2025 | 921.45 | 11/08/2025 |
08/08/2025 | 975.00 | 04/08/2025 | 969.90 | 06/08/2025 |
01/08/2025 | 996.00 | 01/08/2025 | 864.05 | 28/07/2025 |
25/07/2025 | 1,011.95 | 21/07/2025 | 902.55 | 25/07/2025 |
18/07/2025 | 1,036.40 | 15/07/2025 | 921.00 | 18/07/2025 |
11/07/2025 | 1,036.40 | 11/07/2025 | 906.00 | 07/07/2025 |
04/07/2025 | 996.00 | 30/06/2025 | 900.00 | 04/07/2025 |
27/06/2025 | 1,048.00 | 24/06/2025 | 907.05 | 25/06/2025 |
20/06/2025 | 1,048.00 | 17/06/2025 | 995.60 | 20/06/2025 |
13/06/2025 | 1,079.90 | 10/06/2025 | 973.65 | 12/06/2025 |
06/06/2025 | 1,088.00 | 04/06/2025 | 902.50 | 02/06/2025 |
30/05/2025 | 1,032.40 | 27/05/2025 | 902.50 | 30/05/2025 |
23/05/2025 | 1,084.80 | 20/05/2025 | 929.65 | 23/05/2025 |
16/05/2025 | 1,022.50 | 15/05/2025 | 928.70 | 13/05/2025 |
09/05/2025 | 987.80 | 08/05/2025 | 891.15 | 06/05/2025 |
02/05/2025 | 999.95 | 29/04/2025 | 878.20 | 02/05/2025 |
25/04/2025 | 1,107.25 | 21/04/2025 | 930.05 | 24/04/2025 |
17/04/2025 | 1,138.50 | 15/04/2025 | 1,129.80 | 17/04/2025 |
11/04/2025 | 1,149.80 | 09/04/2025 | 1,019.85 | 08/04/2025 |
04/04/2025 | 1,190.00 | 01/04/2025 | 1,083.00 | 01/04/2025 |
28/03/2025 | 1,228.00 | 27/03/2025 | 1,082.70 | 24/03/2025 |
21/03/2025 | 1,257.95 | 20/03/2025 | 1,062.10 | 17/03/2025 |
13/03/2025 | 1,160.00 | 12/03/2025 | 1,025.95 | 10/03/2025 |
07/03/2025 | 1,090.00 | 07/03/2025 | 874.05 | 03/03/2025 |
28/02/2025 | 982.95 | 27/02/2025 | 870.40 | 24/02/2025 |
21/02/2025 | 1,125.00 | 17/02/2025 | 916.20 | 21/02/2025 |
14/02/2025 | 1,418.10 | 11/02/2025 | 1,183.90 | 14/02/2025 |
07/02/2025 | 1,291.55 | 07/02/2025 | 1,062.65 | 03/02/2025 |
01/02/2025 | 1,012.05 | 01/02/2025 | 963.90 | 27/01/2025 |
24/01/2025 | 963.90 | 23/01/2025 | 963.90 | 23/01/2025 |
17/01/2025 | 963.90 | 14/01/2025 | 963.90 | 14/01/2025 |
10/01/2025 | 963.90 | 07/01/2025 | 963.90 | 07/01/2025 |
03/01/2025 | 963.90 | 03/01/2025 | 963.90 | 03/01/2025 |
31/12/2024 | 963.90 | 30/12/2024 | 963.90 | 30/12/2024 |
27/12/2024 | 963.90 | 26/12/2024 | 963.90 | 26/12/2024 |
20/12/2024 | 963.90 | 20/12/2024 | 963.90 | 20/12/2024 |
13/12/2024 | 963.90 | 13/12/2024 | 963.90 | 13/12/2024 |
06/12/2024 | 963.90 | 02/12/2024 | 963.90 | 02/12/2024 |
29/11/2024 | 963.90 | 29/11/2024 | 963.90 | 29/11/2024 |
22/11/2024 | 963.90 | 19/11/2024 | 963.90 | 19/11/2024 |
14/11/2024 | 963.90 | 13/11/2024 | 963.90 | 13/11/2024 |
08/11/2024 | 963.90 | 06/11/2024 | 963.90 | 06/11/2024 |
01/11/2024 | 963.90 | 30/10/2024 | 963.90 | 30/10/2024 |
25/10/2024 | 963.90 | 25/10/2024 | 963.00 | 22/10/2024 |
18/10/2024 | 963.90 | 16/10/2024 | 963.90 | 16/10/2024 |