EYANTRA VENTURES LTD.
20 January 2026 | 12:00
Industry >> Diversified
|
ISIN No
|
INE750G01019
|
BSE Code / NSE Code
|
512099 / EY
|
Book Value (Rs.)
|
137.76
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
1418
|
EPS
|
3.74
|
P/E
|
236.23
|
|
Market Cap.
|
177.31 Cr.
|
52Week Low
|
715
|
P/BV / Div Yield (%)
|
6.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2026 | 885.00 | 885.00 | 883.50 | 883.50 | 0.05 | 2.00 | 6.00 |
884.67
|
884.67
|
| 19-01-2026 | 930.00 | 930.00 | 930.00 | 930.00 | 0.21 | 2.00 | 23.00 |
930.00
|
930.00
|
| 16-01-2026 | 1061.30 | 1061.30 | 960.30 | 960.30 | 0.02 | 2.00 | 2.00 |
1010.50
|
1010.50
|
| 14-01-2026 | 961.40 | 1010.80 | 961.40 | 1010.80 | 0.23 | 3.00 | 24.00 |
963.46
|
963.46
|
| 12-01-2026 | 1012.00 | 1012.00 | 1012.00 | 1012.00 | 0.06 | 2.00 | 6.00 |
1012.00
|
1012.00
|
| 09-01-2026 | 1017.45 | 1017.45 | 1017.45 | 1017.45 | 0.02 | 1.00 | 2.00 |
1017.00
|
1017.00
|
| 07-01-2026 | 969.00 | 969.00 | 969.00 | 969.00 | 0.29 | 2.00 | 30.00 |
969.00
|
969.00
|
| 02-01-2026 | 969.00 | 969.00 | 969.00 | 969.00 | 0.02 | 1.00 | 2.00 |
969.00
|
969.00
|
|