EYANTRA VENTURES LTD.
16 April 2026 | 04:01
Industry >> Diversified
|
ISIN No
|
INE750G01019
|
BSE Code / NSE Code
|
512099 / EY
|
Book Value (Rs.)
|
119.43
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
1139
|
EPS
|
3.74
|
P/E
|
213.90
|
|
Market Cap.
|
160.55 Cr.
|
52Week Low
|
715
|
P/BV / Div Yield (%)
|
6.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-04-2026 | 767.00 | 805.00 | 767.00 | 805.00 | 1.38 | 3.00 | 180.00 |
767.42
|
767.42
|
| 13-04-2026 | 891.45 | 891.45 | 806.55 | 806.55 | 0.24 | 5.00 | 30.00 |
809.37
|
809.37
|
| 10-04-2026 | 780.00 | 862.00 | 780.00 | 849.00 | 0.97 | 7.00 | 123.00 |
792.44
|
792.44
|
| 09-04-2026 | 782.00 | 821.00 | 781.85 | 821.00 | 1.42 | 7.00 | 181.00 |
782.56
|
782.56
|
| 08-04-2026 | 866.25 | 866.25 | 784.00 | 823.00 | 0.18 | 13.00 | 23.00 |
794.00
|
794.00
|
| 07-04-2026 | 825.00 | 825.00 | 825.00 | 825.00 | 0.06 | 2.00 | 7.00 |
825.00
|
825.00
|
| 06-04-2026 | 830.30 | 830.30 | 830.30 | 830.30 | 0.17 | 4.00 | 21.00 |
830.29
|
830.29
|
| 01-04-2026 | 900.00 | 900.00 | 874.00 | 874.00 | 0.05 | 3.00 | 6.00 |
878.33
|
878.33
|
|