EYANTRA VENTURES LTD.
31 October 2025 | 12:00
Industry >> Diversified
|
ISIN No
|
INE750G01019
|
BSE Code / NSE Code
|
512099 / EY
|
Book Value (Rs.)
|
67.87
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
1418
|
EPS
|
3.74
|
P/E
|
228.61
|
|
Market Cap.
|
171.59 Cr.
|
52Week Low
|
775
|
P/BV / Div Yield (%)
|
12.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-10-2025 | 940.00 | 940.00 | 855.00 | 855.00 | 0.07 | 7.00 | 8.00 |
865.62
|
865.62
|
| 30-10-2025 | 904.00 | 904.00 | 900.00 | 900.00 | 0.13 | 6.00 | 14.00 |
900.79
|
900.79
|
| 29-10-2025 | 882.00 | 882.00 | 861.00 | 861.00 | 0.16 | 3.00 | 18.00 |
879.67
|
879.67
|
| 28-10-2025 | 800.00 | 840.00 | 800.00 | 840.00 | 0.60 | 12.00 | 73.00 |
816.99
|
816.99
|
| 27-10-2025 | 800.00 | 800.00 | 800.00 | 800.00 | 0.06 | 1.00 | 7.00 |
800.00
|
800.00
|
| 21-10-2025 | 800.00 | 800.00 | 800.00 | 800.00 | 0.46 | 1.00 | 58.00 |
800.00
|
800.00
|
| 17-10-2025 | 775.15 | 775.15 | 775.15 | 775.15 | 0.05 | 1.00 | 7.00 |
775.14
|
775.14
|
| 16-10-2025 | 775.15 | 815.90 | 775.15 | 779.25 | 4.94 | 19.00 | 636.00 |
776.14
|
776.14
|
|