ISIN No
|
INE828G01013
|
BSE Code / NSE Code
|
532656 / FACORALL
|
Book Value (Rs.)
|
6.79
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
70.79 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.53 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
7.90
|
04/07/2024
|
3.11
|
20/06/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 3.82 | 30/06/2025 | 3.53 | 30/06/2025 |
27/06/2025 | 3.72 | 27/06/2025 | 3.21 | 23/06/2025 |
20/06/2025 | 3.42 | 16/06/2025 | 3.11 | 20/06/2025 |
13/06/2025 | 3.50 | 10/06/2025 | 3.30 | 13/06/2025 |
06/06/2025 | 3.55 | 02/06/2025 | 3.40 | 04/06/2025 |
30/05/2025 | 3.76 | 26/05/2025 | 3.41 | 30/05/2025 |
23/05/2025 | 3.94 | 19/05/2025 | 3.62 | 23/05/2025 |
16/05/2025 | 3.95 | 16/05/2025 | 3.59 | 12/05/2025 |
09/05/2025 | 3.98 | 05/05/2025 | 3.45 | 09/05/2025 |
02/05/2025 | 4.11 | 28/04/2025 | 3.77 | 02/05/2025 |
25/04/2025 | 4.39 | 21/04/2025 | 3.82 | 23/04/2025 |
17/04/2025 | 4.38 | 17/04/2025 | 4.00 | 15/04/2025 |
11/04/2025 | 4.35 | 09/04/2025 | 3.57 | 07/04/2025 |
04/04/2025 | 4.44 | 04/04/2025 | 3.28 | 01/04/2025 |
28/03/2025 | 4.30 | 24/03/2025 | 3.18 | 27/03/2025 |
21/03/2025 | 4.59 | 17/03/2025 | 4.14 | 21/03/2025 |
13/03/2025 | 4.84 | 10/03/2025 | 4.38 | 13/03/2025 |
07/03/2025 | 4.89 | 07/03/2025 | 3.76 | 03/03/2025 |
28/02/2025 | 4.58 | 24/02/2025 | 4.00 | 28/02/2025 |
21/02/2025 | 5.01 | 21/02/2025 | 3.51 | 18/02/2025 |
14/02/2025 | 4.58 | 11/02/2025 | 3.98 | 14/02/2025 |
07/02/2025 | 4.83 | 03/02/2025 | 4.15 | 03/02/2025 |
01/02/2025 | 4.78 | 27/01/2025 | 4.10 | 28/01/2025 |
24/01/2025 | 4.98 | 21/01/2025 | 4.10 | 22/01/2025 |
17/01/2025 | 5.20 | 13/01/2025 | 4.22 | 13/01/2025 |
10/01/2025 | 5.28 | 07/01/2025 | 4.90 | 07/01/2025 |
03/01/2025 | 5.48 | 02/01/2025 | 4.87 | 31/12/2024 |
31/12/2024 | 5.16 | 30/12/2024 | 4.87 | 31/12/2024 |
27/12/2024 | 5.68 | 23/12/2024 | 5.00 | 27/12/2024 |
20/12/2024 | 5.99 | 16/12/2024 | 5.46 | 20/12/2024 |
13/12/2024 | 6.08 | 09/12/2024 | 5.65 | 12/12/2024 |
06/12/2024 | 6.15 | 06/12/2024 | 5.80 | 05/12/2024 |
29/11/2024 | 6.18 | 29/11/2024 | 5.56 | 25/11/2024 |
22/11/2024 | 6.29 | 18/11/2024 | 5.53 | 22/11/2024 |
14/11/2024 | 6.75 | 12/11/2024 | 5.55 | 14/11/2024 |
08/11/2024 | 6.85 | 07/11/2024 | 5.91 | 05/11/2024 |
01/11/2024 | 6.21 | 01/11/2024 | 5.58 | 28/10/2024 |
25/10/2024 | 6.14 | 21/10/2024 | 5.40 | 22/10/2024 |
18/10/2024 | 6.26 | 16/10/2024 | 5.85 | 17/10/2024 |
11/10/2024 | 6.46 | 07/10/2024 | 5.98 | 07/10/2024 |
04/10/2024 | 6.64 | 30/09/2024 | 6.21 | 04/10/2024 |
27/09/2024 | 6.83 | 25/09/2024 | 6.10 | 23/09/2024 |
20/09/2024 | 6.57 | 17/09/2024 | 6.00 | 19/09/2024 |
13/09/2024 | 6.70 | 10/09/2024 | 6.36 | 12/09/2024 |
06/09/2024 | 7.40 | 02/09/2024 | 6.50 | 06/09/2024 |
30/08/2024 | 7.05 | 26/08/2024 | 6.60 | 30/08/2024 |
23/08/2024 | 7.30 | 19/08/2024 | 6.06 | 20/08/2024 |
16/08/2024 | 7.09 | 12/08/2024 | 6.50 | 14/08/2024 |
09/08/2024 | 7.12 | 08/08/2024 | 6.60 | 05/08/2024 |
02/08/2024 | 7.25 | 31/07/2024 | 6.90 | 30/07/2024 |
26/07/2024 | 7.14 | 24/07/2024 | 6.71 | 23/07/2024 |
19/07/2024 | 7.19 | 16/07/2024 | 6.90 | 19/07/2024 |
12/07/2024 | 7.85 | 08/07/2024 | 7.02 | 11/07/2024 |