FACOR ALLOYS LTD.
04 July 2025 | 12:00
Industry >> Ferro Alloys
|
ISIN No
|
INE828G01013
|
BSE Code / NSE Code
|
532656 / FACORALL
|
Book Value (Rs.)
|
6.79
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
70.79 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 3.73 | 3.73 | 3.54 | 3.62 | 5.25 | 182.00 | 145628.00 |
3.60
|
3.60
|
| 03-07-2025 | 3.60 | 3.73 | 3.60 | 3.63 | 3.21 | 179.00 | 87738.00 |
3.66
|
3.66
|
| 02-07-2025 | 3.75 | 3.75 | 3.60 | 3.62 | 2.46 | 189.00 | 67384.00 |
3.66
|
3.66
|
| 01-07-2025 | 3.79 | 3.79 | 3.58 | 3.61 | 2.47 | 207.00 | 68143.00 |
3.62
|
3.62
|
| 30-06-2025 | 3.70 | 3.82 | 3.53 | 3.62 | 5.88 | 273.00 | 162157.00 |
3.63
|
3.63
|
| 27-06-2025 | 3.72 | 3.72 | 3.40 | 3.70 | 6.98 | 309.00 | 191043.00 |
3.65
|
3.65
|
| 26-06-2025 | 3.50 | 3.57 | 3.47 | 3.55 | 12.32 | 275.00 | 347139.00 |
3.55
|
3.55
|
| 25-06-2025 | 3.36 | 3.49 | 3.31 | 3.40 | 3.45 | 191.00 | 100964.00 |
3.42
|
3.42
|
|