FACOR ALLOYS LTD.
06 November 2025 | 04:01
Industry >> Ferro Alloys
|
ISIN No
|
INE828G01013
|
BSE Code / NSE Code
|
532656 / FACORALL
|
Book Value (Rs.)
|
6.79
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
61.79 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-11-2025 | 3.16 | 3.25 | 3.16 | 3.19 | 1.68 | 185.00 | 52440.00 |
3.20
|
3.20
|
| 03-11-2025 | 3.24 | 3.29 | 3.22 | 3.23 | 1.49 | 225.00 | 46057.00 |
3.24
|
3.24
|
| 31-10-2025 | 3.28 | 3.28 | 3.23 | 3.23 | 1.60 | 156.00 | 49216.00 |
3.25
|
3.25
|
| 30-10-2025 | 3.30 | 3.30 | 3.20 | 3.28 | 2.25 | 142.00 | 69303.00 |
3.25
|
3.25
|
| 29-10-2025 | 3.27 | 3.27 | 3.18 | 3.23 | 2.19 | 182.00 | 67430.00 |
3.24
|
3.24
|
| 28-10-2025 | 3.28 | 3.30 | 3.17 | 3.20 | 2.51 | 227.00 | 78260.00 |
3.21
|
3.21
|
| 27-10-2025 | 3.24 | 3.38 | 3.24 | 3.26 | 3.85 | 241.00 | 117306.00 |
3.28
|
3.28
|
| 24-10-2025 | 3.38 | 3.38 | 3.20 | 3.23 | 1.65 | 190.00 | 50544.00 |
3.27
|
3.27
|
|