FACOR ALLOYS LTD.
09 January 2026 | 10:59
Industry >> Ferro Alloys
|
ISIN No
|
INE828G01013
|
BSE Code / NSE Code
|
532656 / FACORALL
|
Book Value (Rs.)
|
5.15
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
52.21 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 2.79 | 2.79 | 2.70 | 2.74 | 3.85 | 252.00 | 140289.00 |
2.74
|
2.74
|
| 07-01-2026 | 2.82 | 2.82 | 2.77 | 2.78 | 2.73 | 179.00 | 97858.00 |
2.79
|
2.79
|
| 06-01-2026 | 2.76 | 2.83 | 2.75 | 2.82 | 3.31 | 202.00 | 118514.00 |
2.80
|
2.80
|
| 05-01-2026 | 2.82 | 2.87 | 2.77 | 2.79 | 2.60 | 218.00 | 92771.00 |
2.81
|
2.81
|
| 02-01-2026 | 2.83 | 2.83 | 2.79 | 2.82 | 5.83 | 237.00 | 207832.00 |
2.80
|
2.80
|
| 01-01-2026 | 2.82 | 2.85 | 2.75 | 2.79 | 5.58 | 182.00 | 199482.00 |
2.80
|
2.80
|
| 31-12-2025 | 2.83 | 2.87 | 2.72 | 2.81 | 3.39 | 261.00 | 121801.00 |
2.78
|
2.78
|
| 30-12-2025 | 2.77 | 2.85 | 2.77 | 2.84 | 1.30 | 166.00 | 45866.00 |
2.82
|
2.82
|
|