FACOR ALLOYS LTD.
27 November 2025 | 03:22
Industry >> Ferro Alloys
|
ISIN No
|
INE828G01013
|
BSE Code / NSE Code
|
532656 / FACORALL
|
Book Value (Rs.)
|
6.79
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
56.32 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-11-2025 | 3.02 | 3.06 | 2.61 | 2.90 | 6.36 | 453.00 | 215870.00 |
2.95
|
2.95
|
| 25-11-2025 | 3.00 | 3.09 | 3.00 | 3.02 | 3.12 | 264.00 | 103410.00 |
3.02
|
3.02
|
| 24-11-2025 | 3.03 | 3.09 | 3.02 | 3.04 | 3.49 | 219.00 | 114389.00 |
3.05
|
3.05
|
| 21-11-2025 | 3.12 | 3.19 | 3.04 | 3.09 | 3.29 | 178.00 | 106275.00 |
3.10
|
3.10
|
| 20-11-2025 | 3.21 | 3.21 | 3.07 | 3.09 | 1.36 | 198.00 | 43893.00 |
3.10
|
3.10
|
| 19-11-2025 | 3.11 | 3.25 | 3.11 | 3.17 | 2.70 | 261.00 | 85487.00 |
3.16
|
3.16
|
| 18-11-2025 | 3.02 | 3.17 | 3.02 | 3.16 | 4.12 | 235.00 | 131770.00 |
3.13
|
3.13
|
| 17-11-2025 | 3.09 | 3.20 | 3.03 | 3.05 | 2.87 | 309.00 | 93092.00 |
3.09
|
3.09
|
|