FACOR ALLOYS LTD.
01 August 2025 | 12:00
Industry >> Ferro Alloys
|
ISIN No
|
INE828G01013
|
BSE Code / NSE Code
|
532656 / FACORALL
|
Book Value (Rs.)
|
6.79
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
63.36 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 3.19 | 3.27 | 3.19 | 3.24 | 2.27 | 184.00 | 70104.00 |
3.25
|
3.25
|
| 31-07-2025 | 3.28 | 3.28 | 3.15 | 3.19 | 2.16 | 237.00 | 67953.00 |
3.18
|
3.18
|
| 30-07-2025 | 3.24 | 3.27 | 3.18 | 3.23 | 2.34 | 152.00 | 72427.00 |
3.23
|
3.23
|
| 29-07-2025 | 3.40 | 3.40 | 3.18 | 3.21 | 4.63 | 306.00 | 143474.00 |
3.23
|
3.23
|
| 28-07-2025 | 3.40 | 3.49 | 3.26 | 3.33 | 3.65 | 213.00 | 109106.00 |
3.34
|
3.34
|
| 25-07-2025 | 3.57 | 3.57 | 3.42 | 3.43 | 2.56 | 190.00 | 74025.00 |
3.46
|
3.46
|
| 24-07-2025 | 3.54 | 3.60 | 3.49 | 3.53 | 3.36 | 155.00 | 95597.00 |
3.52
|
3.52
|
| 23-07-2025 | 3.59 | 3.59 | 3.50 | 3.55 | 2.01 | 143.00 | 56632.00 |
3.55
|
3.55
|
|