FACOR ALLOYS LTD.
14 August 2026 | 12:00
Industry >> Ferro Alloys
|
ISIN No
|
INE828G01013
|
BSE Code / NSE Code
|
532656 / FACORALL
|
Book Value (Rs.)
|
4.87
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
63.55 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 3.39 | 3.39 | 3.13 | 3.25 | 1.51 | 117.00 | 47224.00 |
3.19
|
3.19
|
| 13-08-2026 | 3.36 | 3.36 | 3.22 | 3.29 | 1.94 | 120.00 | 58709.00 |
3.31
|
3.31
|
| 12-08-2026 | 3.10 | 3.26 | 2.98 | 3.21 | 3.90 | 184.00 | 124179.00 |
3.14
|
3.14
|
| 11-08-2026 | 3.27 | 3.27 | 3.10 | 3.11 | 4.41 | 233.00 | 141356.00 |
3.12
|
3.12
|
| 10-08-2026 | 3.41 | 3.56 | 3.26 | 3.26 | 7.31 | 260.00 | 222029.00 |
3.29
|
3.29
|
| 07-08-2026 | 3.55 | 3.56 | 3.41 | 3.43 | 1.12 | 94.00 | 31930.00 |
3.52
|
3.52
|
| 06-08-2026 | 3.45 | 3.55 | 3.38 | 3.52 | 1.32 | 127.00 | 38165.00 |
3.46
|
3.46
|
| 05-08-2026 | 3.50 | 3.50 | 3.43 | 3.46 | 0.97 | 72.00 | 27838.00 |
3.47
|
3.47
|
|