FACOR ALLOYS LTD.
16 July 2026 | 12:00
Industry >> Ferro Alloys
|
ISIN No
|
INE828G01013
|
BSE Code / NSE Code
|
532656 / FACORALL
|
Book Value (Rs.)
|
4.87
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
68.83 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-07-2026 | 3.60 | 3.73 | 3.50 | 3.52 | 1.96 | 118.00 | 54489.00 |
3.59
|
3.59
|
| 15-07-2026 | 3.77 | 3.94 | 3.58 | 3.64 | 4.82 | 237.00 | 129182.00 |
3.73
|
3.73
|
| 14-07-2026 | 3.65 | 3.76 | 3.60 | 3.76 | 4.71 | 168.00 | 126587.00 |
3.72
|
3.72
|
| 13-07-2026 | 3.44 | 3.61 | 3.40 | 3.59 | 5.17 | 166.00 | 146635.00 |
3.53
|
3.53
|
| 10-07-2026 | 3.30 | 3.46 | 3.14 | 3.44 | 5.46 | 162.00 | 166137.00 |
3.29
|
3.29
|
| 09-07-2026 | 3.41 | 3.41 | 3.27 | 3.30 | 1.77 | 119.00 | 53310.00 |
3.32
|
3.32
|
| 08-07-2026 | 3.38 | 3.46 | 3.29 | 3.36 | 2.67 | 101.00 | 78946.00 |
3.39
|
3.39
|
| 07-07-2026 | 3.30 | 3.44 | 3.21 | 3.42 | 3.35 | 151.00 | 100037.00 |
3.35
|
3.35
|
|