|
ISIN No
|
INE171A01029
|
BSE Code / NSE Code
|
500469 / FEDERALBNK
|
Book Value (Rs.)
|
160.93
|
Face Value
|
2.00
|
|
Bookclosure
|
14/08/2026
|
52Week High
|
372
|
EPS
|
17.57
|
P/E
|
18.78
|
|
Market Cap.
|
81598.40 Cr.
|
52Week Low
|
199
|
P/BV / Div Yield (%)
|
2.05 / 0.36
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
364.95
|
04/08/2026
|
199.25
|
08/10/2025
|
|
NSE
|
371.70
|
03/08/2026
|
199.35
|
08/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/10/2026 | 329.65 | 06/10/2026 | 317.40 | 07/10/2026 |
| 01/10/2026 | 327.35 | 28/09/2026 | 313.75 | 01/10/2026 |
| 25/09/2026 | 335.00 | 21/09/2026 | 319.65 | 25/09/2026 |
| 18/09/2026 | 345.95 | 16/09/2026 | 325.50 | 18/09/2026 |
| 11/09/2026 | 347.00 | 10/09/2026 | 337.55 | 07/09/2026 |
| 04/09/2026 | 357.15 | 03/09/2026 | 341.55 | 31/08/2026 |
| 28/08/2026 | 361.35 | 24/08/2026 | 334.10 | 27/08/2026 |
| 21/08/2026 | 364.20 | 20/08/2026 | 349.65 | 17/08/2026 |
| 14/08/2026 | 358.75 | 10/08/2026 | 351.10 | 14/08/2026 |
| 07/08/2026 | 364.95 | 04/08/2026 | 350.80 | 07/08/2026 |
| 31/07/2026 | 359.90 | 29/07/2026 | 352.50 | 30/07/2026 |
| 24/07/2026 | 357.20 | 22/07/2026 | 343.15 | 20/07/2026 |
| 17/07/2026 | 351.00 | 17/07/2026 | 323.45 | 17/07/2026 |
| 10/07/2026 | 333.20 | 06/07/2026 | 322.90 | 08/07/2026 |
| 03/07/2026 | 334.15 | 03/07/2026 | 322.25 | 29/06/2026 |
| 25/06/2026 | 329.25 | 25/06/2026 | 318.35 | 24/06/2026 |
| 19/06/2026 | 324.75 | 19/06/2026 | 312.80 | 15/06/2026 |
| 12/06/2026 | 318.30 | 12/06/2026 | 301.45 | 08/06/2026 |
| 05/06/2026 | 305.25 | 05/06/2026 | 285.00 | 02/06/2026 |
| 29/05/2026 | 293.65 | 29/05/2026 | 283.70 | 29/05/2026 |
| 22/05/2026 | 292.25 | 21/05/2026 | 277.90 | 18/05/2026 |
| 15/05/2026 | 297.30 | 11/05/2026 | 277.20 | 13/05/2026 |
| 08/05/2026 | 298.80 | 08/05/2026 | 286.70 | 05/05/2026 |
| 30/04/2026 | 301.50 | 29/04/2026 | 280.20 | 30/04/2026 |
| 24/04/2026 | 298.90 | 21/04/2026 | 291.30 | 24/04/2026 |
| 17/04/2026 | 294.75 | 15/04/2026 | 272.70 | 13/04/2026 |
| 10/04/2026 | 292.45 | 10/04/2026 | 261.75 | 06/04/2026 |
| 02/04/2026 | 269.95 | 01/04/2026 | 256.60 | 02/04/2026 |
| 27/03/2026 | 273.90 | 25/03/2026 | 253.45 | 23/03/2026 |
| 20/03/2026 | 274.35 | 20/03/2026 | 255.80 | 17/03/2026 |
| 13/03/2026 | 281.05 | 10/03/2026 | 262.30 | 13/03/2026 |
| 06/03/2026 | 299.35 | 02/03/2026 | 280.25 | 02/03/2026 |
| 27/02/2026 | 301.75 | 27/02/2026 | 290.00 | 23/02/2026 |
| 20/02/2026 | 293.10 | 20/02/2026 | 282.75 | 17/02/2026 |
| 13/02/2026 | 293.35 | 11/02/2026 | 279.30 | 11/02/2026 |
| 06/02/2026 | 298.40 | 03/02/2026 | 276.00 | 02/02/2026 |
| 30/01/2026 | 289.60 | 29/01/2026 | 278.55 | 27/01/2026 |
| 23/01/2026 | 287.05 | 22/01/2026 | 268.80 | 21/01/2026 |
| 16/01/2026 | 273.00 | 16/01/2026 | 242.30 | 14/01/2026 |
| 09/01/2026 | 267.25 | 05/01/2026 | 253.25 | 07/01/2026 |
| 02/01/2026 | 269.40 | 30/12/2025 | 260.50 | 29/12/2025 |
| 31/12/2025 | 269.40 | 30/12/2025 | 260.50 | 29/12/2025 |
| 26/12/2025 | 271.00 | 22/12/2025 | 260.40 | 26/12/2025 |
| 19/12/2025 | 268.25 | 19/12/2025 | 260.90 | 15/12/2025 |
| 12/12/2025 | 263.65 | 12/12/2025 | 255.25 | 08/12/2025 |
| 05/12/2025 | 262.00 | 02/12/2025 | 255.90 | 01/12/2025 |
| 28/11/2025 | 258.75 | 26/11/2025 | 244.60 | 24/11/2025 |
| 21/11/2025 | 248.50 | 19/11/2025 | 235.50 | 17/11/2025 |
| 14/11/2025 | 239.85 | 12/11/2025 | 233.35 | 12/11/2025 |
| 07/11/2025 | 238.90 | 03/11/2025 | 232.50 | 07/11/2025 |
| 31/10/2025 | 237.40 | 30/10/2025 | 228.00 | 27/10/2025 |
| 24/10/2025 | 232.25 | 24/10/2025 | 215.05 | 20/10/2025 |
| 17/10/2025 | 217.20 | 15/10/2025 | 207.80 | 13/10/2025 |
| 10/10/2025 | 210.15 | 10/10/2025 | 191.75 | 06/10/2025 |