|
ISIN No
|
INE171A01029
|
BSE Code / NSE Code
|
500469 / FEDERALBNK
|
Book Value (Rs.)
|
151.75
|
Face Value
|
2.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
302
|
EPS
|
16.88
|
P/E
|
16.09
|
|
Market Cap.
|
66898.67 Cr.
|
52Week Low
|
177
|
P/BV / Div Yield (%)
|
1.79 / 0.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
301.75
|
27/02/2026
|
176.95
|
18/03/2025
|
|
NSE
|
302.00
|
27/02/2026
|
176.90
|
18/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 18/03/2026 | 272.65 | 18/03/2026 | 255.80 | 17/03/2026 |
| 13/03/2026 | 281.05 | 10/03/2026 | 262.30 | 13/03/2026 |
| 06/03/2026 | 299.35 | 02/03/2026 | 280.25 | 02/03/2026 |
| 27/02/2026 | 301.75 | 27/02/2026 | 290.00 | 23/02/2026 |
| 20/02/2026 | 293.10 | 20/02/2026 | 282.75 | 17/02/2026 |
| 13/02/2026 | 293.35 | 11/02/2026 | 279.30 | 11/02/2026 |
| 06/02/2026 | 298.40 | 03/02/2026 | 276.00 | 02/02/2026 |
| 30/01/2026 | 289.60 | 29/01/2026 | 278.55 | 27/01/2026 |
| 23/01/2026 | 287.05 | 22/01/2026 | 268.80 | 21/01/2026 |
| 16/01/2026 | 273.00 | 16/01/2026 | 242.30 | 14/01/2026 |
| 09/01/2026 | 267.25 | 05/01/2026 | 253.25 | 07/01/2026 |
| 02/01/2026 | 269.40 | 30/12/2025 | 260.50 | 29/12/2025 |
| 31/12/2025 | 269.40 | 30/12/2025 | 260.50 | 29/12/2025 |
| 26/12/2025 | 271.00 | 22/12/2025 | 260.40 | 26/12/2025 |
| 19/12/2025 | 268.25 | 19/12/2025 | 260.90 | 15/12/2025 |
| 12/12/2025 | 263.65 | 12/12/2025 | 255.25 | 08/12/2025 |
| 05/12/2025 | 262.00 | 02/12/2025 | 255.90 | 01/12/2025 |
| 28/11/2025 | 258.75 | 26/11/2025 | 244.60 | 24/11/2025 |
| 21/11/2025 | 248.50 | 19/11/2025 | 235.50 | 17/11/2025 |
| 14/11/2025 | 239.85 | 12/11/2025 | 233.35 | 12/11/2025 |
| 07/11/2025 | 238.90 | 03/11/2025 | 232.50 | 07/11/2025 |
| 31/10/2025 | 237.40 | 30/10/2025 | 228.00 | 27/10/2025 |
| 24/10/2025 | 232.25 | 24/10/2025 | 215.05 | 20/10/2025 |
| 17/10/2025 | 217.20 | 15/10/2025 | 207.80 | 13/10/2025 |
| 10/10/2025 | 210.15 | 10/10/2025 | 191.75 | 06/10/2025 |
| 03/10/2025 | 195.50 | 03/10/2025 | 188.95 | 29/09/2025 |
| 26/09/2025 | 198.55 | 22/09/2025 | 190.25 | 26/09/2025 |
| 19/09/2025 | 200.40 | 18/09/2025 | 194.40 | 15/09/2025 |
| 12/09/2025 | 198.00 | 11/09/2025 | 189.35 | 08/09/2025 |
| 05/09/2025 | 196.00 | 04/09/2025 | 188.45 | 04/09/2025 |
| 29/08/2025 | 197.75 | 25/08/2025 | 190.50 | 28/08/2025 |
| 22/08/2025 | 201.85 | 20/08/2025 | 195.00 | 18/08/2025 |
| 14/08/2025 | 198.00 | 11/08/2025 | 195.00 | 14/08/2025 |
| 08/08/2025 | 199.70 | 08/08/2025 | 185.60 | 04/08/2025 |
| 01/08/2025 | 210.40 | 28/07/2025 | 194.85 | 01/08/2025 |
| 25/07/2025 | 215.00 | 24/07/2025 | 207.25 | 25/07/2025 |
| 18/07/2025 | 215.75 | 17/07/2025 | 206.60 | 14/07/2025 |
| 11/07/2025 | 217.05 | 07/07/2025 | 206.60 | 11/07/2025 |
| 04/07/2025 | 220.00 | 02/07/2025 | 210.20 | 30/06/2025 |
| 27/06/2025 | 211.60 | 25/06/2025 | 204.65 | 23/06/2025 |
| 20/06/2025 | 209.50 | 19/06/2025 | 201.30 | 16/06/2025 |
| 13/06/2025 | 214.50 | 10/06/2025 | 202.50 | 13/06/2025 |
| 06/06/2025 | 213.30 | 03/06/2025 | 201.75 | 02/06/2025 |
| 30/05/2025 | 204.55 | 26/05/2025 | 199.65 | 29/05/2025 |
| 23/05/2025 | 204.40 | 23/05/2025 | 197.50 | 21/05/2025 |
| 16/05/2025 | 200.05 | 16/05/2025 | 190.35 | 12/05/2025 |
| 09/05/2025 | 192.75 | 05/05/2025 | 182.60 | 09/05/2025 |
| 02/05/2025 | 205.30 | 29/04/2025 | 187.85 | 02/05/2025 |
| 25/04/2025 | 205.50 | 22/04/2025 | 195.10 | 25/04/2025 |
| 17/04/2025 | 196.15 | 16/04/2025 | 189.05 | 15/04/2025 |
| 11/04/2025 | 194.40 | 08/04/2025 | 186.60 | 07/04/2025 |
| 04/04/2025 | 197.00 | 04/04/2025 | 188.90 | 03/04/2025 |
| 28/03/2025 | 199.90 | 27/03/2025 | 187.30 | 24/03/2025 |
| 21/03/2025 | 188.30 | 21/03/2025 | 175.60 | 17/03/2025 |