ISIN No
|
INE258M01011
|
BSE Code / NSE Code
|
533896 / FERVENTSYN
|
Book Value (Rs.)
|
11.12
|
Face Value
|
10.00
|
Bookclosure
|
11/07/2024
|
52Week High
|
32
|
EPS
|
0.68
|
P/E
|
43.51
|
Market Cap.
|
128.49 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
2.64 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
32.00
|
27/01/2025
|
14.60
|
23/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/07/2025 | 29.37 | 14/07/2025 | 28.63 | 14/07/2025 |
11/07/2025 | 24.48 | 11/07/2025 | 19.01 | 08/07/2025 |
04/07/2025 | 21.00 | 04/07/2025 | 18.60 | 01/07/2025 |
27/06/2025 | 21.30 | 27/06/2025 | 19.68 | 27/06/2025 |
20/06/2025 | 21.94 | 17/06/2025 | 20.00 | 16/06/2025 |
13/06/2025 | 22.29 | 09/06/2025 | 20.00 | 10/06/2025 |
06/06/2025 | 22.55 | 04/06/2025 | 19.80 | 02/06/2025 |
30/05/2025 | 23.30 | 28/05/2025 | 18.92 | 27/05/2025 |
23/05/2025 | 25.30 | 21/05/2025 | 20.76 | 23/05/2025 |
16/05/2025 | 24.85 | 16/05/2025 | 19.10 | 12/05/2025 |
09/05/2025 | 24.00 | 07/05/2025 | 20.90 | 09/05/2025 |
02/05/2025 | 26.98 | 29/04/2025 | 22.30 | 02/05/2025 |
25/04/2025 | 24.50 | 24/04/2025 | 23.10 | 21/04/2025 |
17/04/2025 | 22.65 | 17/04/2025 | 21.21 | 15/04/2025 |
11/04/2025 | 22.14 | 08/04/2025 | 21.56 | 09/04/2025 |
04/04/2025 | 22.14 | 04/04/2025 | 21.29 | 02/04/2025 |
28/03/2025 | 23.53 | 24/03/2025 | 22.15 | 27/03/2025 |
21/03/2025 | 28.25 | 17/03/2025 | 24.01 | 21/03/2025 |
13/03/2025 | 26.95 | 13/03/2025 | 22.20 | 10/03/2025 |
07/03/2025 | 23.81 | 03/03/2025 | 21.54 | 05/03/2025 |
28/02/2025 | 24.35 | 25/02/2025 | 22.33 | 25/02/2025 |
21/02/2025 | 24.19 | 21/02/2025 | 21.60 | 17/02/2025 |
14/02/2025 | 24.50 | 11/02/2025 | 20.50 | 13/02/2025 |
07/02/2025 | 26.50 | 04/02/2025 | 22.90 | 05/02/2025 |
01/02/2025 | 32.00 | 27/01/2025 | 24.36 | 29/01/2025 |
24/01/2025 | 31.58 | 24/01/2025 | 20.12 | 21/01/2025 |
17/01/2025 | 20.93 | 17/01/2025 | 17.75 | 13/01/2025 |
10/01/2025 | 21.49 | 06/01/2025 | 18.90 | 10/01/2025 |
03/01/2025 | 21.90 | 02/01/2025 | 19.10 | 02/01/2025 |
31/12/2024 | 21.65 | 30/12/2024 | 19.51 | 31/12/2024 |
27/12/2024 | 22.90 | 27/12/2024 | 19.25 | 23/12/2024 |
20/12/2024 | 23.00 | 16/12/2024 | 19.25 | 18/12/2024 |
13/12/2024 | 25.56 | 12/12/2024 | 17.67 | 09/12/2024 |
06/12/2024 | 18.95 | 04/12/2024 | 16.98 | 02/12/2024 |
29/11/2024 | 17.90 | 29/11/2024 | 16.55 | 25/11/2024 |
22/11/2024 | 18.00 | 22/11/2024 | 15.00 | 18/11/2024 |
14/11/2024 | 17.49 | 13/11/2024 | 16.22 | 14/11/2024 |
08/11/2024 | 17.83 | 06/11/2024 | 16.55 | 08/11/2024 |
01/11/2024 | 18.75 | 28/10/2024 | 16.50 | 01/11/2024 |
25/10/2024 | 19.70 | 21/10/2024 | 16.34 | 22/10/2024 |
18/10/2024 | 22.90 | 14/10/2024 | 18.30 | 18/10/2024 |
11/10/2024 | 22.36 | 11/10/2024 | 16.04 | 08/10/2024 |
04/10/2024 | 18.89 | 01/10/2024 | 17.35 | 04/10/2024 |
27/09/2024 | 19.49 | 25/09/2024 | 17.59 | 24/09/2024 |
20/09/2024 | 19.99 | 16/09/2024 | 18.32 | 18/09/2024 |
13/09/2024 | 21.99 | 09/09/2024 | 18.82 | 13/09/2024 |
06/09/2024 | 22.70 | 03/09/2024 | 20.05 | 02/09/2024 |
30/08/2024 | 21.99 | 27/08/2024 | 20.04 | 30/08/2024 |
23/08/2024 | 23.75 | 19/08/2024 | 21.50 | 23/08/2024 |
16/08/2024 | 24.51 | 12/08/2024 | 21.04 | 12/08/2024 |
09/08/2024 | 24.88 | 09/08/2024 | 17.10 | 06/08/2024 |
02/08/2024 | 20.69 | 01/08/2024 | 15.21 | 29/07/2024 |
26/07/2024 | 15.99 | 22/07/2024 | 14.60 | 23/07/2024 |
19/07/2024 | 16.42 | 18/07/2024 | 15.10 | 19/07/2024 |