KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 15, 2025 - 9:27AM >>  ABB India 5682.6  [ 0.60% ]  ACC 1985  [ 0.36% ]  Ambuja Cements 593.05  [ 0.45% ]  Asian Paints Ltd. 2408.6  [ 0.32% ]  Axis Bank Ltd. 1172.4  [ -0.09% ]  Bajaj Auto 8149  [ 0.79% ]  Bank of Baroda 241.3  [ 0.15% ]  Bharti Airtel 1933.55  [ 0.58% ]  Bharat Heavy Ele 258.8  [ 0.52% ]  Bharat Petroleum 349.5  [ 1.54% ]  Britannia Ind. 5788.9  [ 0.28% ]  Cipla 1478.35  [ -0.42% ]  Coal India 384.85  [ 0.30% ]  Colgate Palm. 2397  [ 0.69% ]  Dabur India 528.4  [ 0.44% ]  DLF Ltd. 829.65  [ 0.39% ]  Dr. Reddy's Labs 1252.95  [ 0.16% ]  GAIL (India) 184.7  [ 0.57% ]  Grasim Inds. 2809.25  [ 0.88% ]  HCL Technologies 1575  [ -2.77% ]  HDFC Bank 1984.5  [ 0.08% ]  Hero MotoCorp 4328.6  [ 1.87% ]  Hindustan Unilever L 2517.3  [ 0.04% ]  Hindalco Indus. 667.6  [ 0.13% ]  ICICI Bank 1421.8  [ -0.07% ]  Indian Hotels Co 731.65  [ 0.52% ]  IndusInd Bank 876  [ 1.02% ]  Infosys L 1577.4  [ 0.44% ]  ITC Ltd. 420.1  [ 0.19% ]  Jindal St & Pwr 937  [ 0.31% ]  Kotak Mahindra Bank 2210.3  [ 0.32% ]  L&T 3506.7  [ 0.30% ]  Lupin Ltd. 1928.95  [ 0.22% ]  Mahi. & Mahi 3109.4  [ 0.60% ]  Maruti Suzuki India 12571.25  [ 0.45% ]  MTNL 52.79  [ 1.29% ]  Nestle India 2402.15  [ 0.36% ]  NIIT Ltd. 127.55  [ 1.15% ]  NMDC Ltd. 69.1  [ -0.03% ]  NTPC 343.1  [ 0.34% ]  ONGC 244.2  [ -0.04% ]  Punj. NationlBak 111.15  [ 0.41% ]  Power Grid Corpo 298.55  [ 0.12% ]  Reliance Inds. 1491.8  [ 0.48% ]  SBI 811.35  [ 0.25% ]  Vedanta 447.95  [ -0.07% ]  Shipping Corpn. 220.2  [ 1.38% ]  Sun Pharma. 1709.1  [ 1.61% ]  Tata Chemicals 931.6  [ 0.86% ]  Tata Consumer Produc 1073.55  [ 0.20% ]  Tata Motors 679.75  [ 0.78% ]  Tata Steel 160  [ -0.22% ]  Tata Power Co. 403.75  [ 0.32% ]  Tata Consultancy 3236.6  [ 0.42% ]  Tech Mahindra 1587.1  [ 0.57% ]  UltraTech Cement 12476  [ -0.30% ]  United Spirits 1359.7  [ -0.26% ]  Wipro 254.8  [ 0.26% ]  Zee Entertainment En 144.2  [ 0.84% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    FERVENT SYNERGIES LTD.

    15 July 2025 | 09:27

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE258M01011 BSE Code / NSE Code 533896 / FERVENTSYN Book Value (Rs.) 11.12 Face Value 10.00
    Bookclosure 11/07/2024 52Week High 32 EPS 0.68 P/E 41.19
    Market Cap. 121.63 Cr. 52Week Low 15 P/BV / Div Yield (%) 2.50 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    14-07-202529.3729.3728.6329.3756.58635.00192741.00 29.35 29.35
    11-07-202520.9824.4820.7024.485.94118.0024743.00 24.00 24.00
    10-07-202520.0520.5020.0520.400.8524.004182.00 20.32 20.32
    09-07-202519.9920.7519.9920.691.7763.008589.00 20.61 20.61
    08-07-202520.2020.2019.0119.991.1249.005697.00 19.59 19.59
    07-07-202520.9420.9419.6520.200.5741.002800.00 20.29 20.29
    04-07-202519.9821.0019.2019.230.5624.002754.00 20.39 20.39
    03-07-202519.6120.4819.2519.980.2822.001424.00 19.73 19.73
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.