ISIN No
|
INE737H01014
|
BSE Code / NSE Code
|
532768 / FIEMIND
|
Book Value (Rs.)
|
354.21
|
Face Value
|
10.00
|
Bookclosure
|
24/07/2025
|
52Week High
|
2000
|
EPS
|
77.86
|
P/E
|
25.12
|
Market Cap.
|
5148.13 Cr.
|
52Week Low
|
1252
|
P/BV / Div Yield (%)
|
5.52 / 1.53
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,999.70
|
03/07/2025
|
1,156.00
|
07/04/2025
|
NSE
|
1,999.90
|
03/07/2025
|
1,251.55
|
23/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 1,991.90 | 02/07/2025 | 1,849.05 | 30/06/2025 |
27/06/2025 | 1,899.95 | 25/06/2025 | 1,800.15 | 27/06/2025 |
20/06/2025 | 1,970.35 | 18/06/2025 | 1,859.00 | 16/06/2025 |
13/06/2025 | 1,925.00 | 09/06/2025 | 1,811.60 | 13/06/2025 |
06/06/2025 | 1,905.60 | 06/06/2025 | 1,641.30 | 02/06/2025 |
30/05/2025 | 1,636.75 | 26/05/2025 | 1,576.45 | 30/05/2025 |
23/05/2025 | 1,650.20 | 20/05/2025 | 1,577.40 | 21/05/2025 |
16/05/2025 | 1,640.00 | 16/05/2025 | 1,468.85 | 12/05/2025 |
09/05/2025 | 1,489.90 | 06/05/2025 | 1,375.75 | 09/05/2025 |
02/05/2025 | 1,525.15 | 28/04/2025 | 1,353.05 | 02/05/2025 |
25/04/2025 | 1,539.00 | 25/04/2025 | 1,393.80 | 21/04/2025 |
17/04/2025 | 1,430.65 | 17/04/2025 | 1,370.05 | 15/04/2025 |
11/04/2025 | 1,388.15 | 11/04/2025 | 1,156.00 | 07/04/2025 |
04/04/2025 | 1,454.90 | 02/04/2025 | 1,332.05 | 01/04/2025 |
28/03/2025 | 1,483.60 | 26/03/2025 | 1,361.40 | 27/03/2025 |
21/03/2025 | 1,403.00 | 21/03/2025 | 1,291.70 | 18/03/2025 |
13/03/2025 | 1,436.15 | 10/03/2025 | 1,315.70 | 13/03/2025 |
07/03/2025 | 1,445.00 | 03/03/2025 | 1,291.05 | 03/03/2025 |
28/02/2025 | 1,499.80 | 25/02/2025 | 1,352.30 | 28/02/2025 |
21/02/2025 | 1,407.30 | 21/02/2025 | 1,340.75 | 17/02/2025 |
14/02/2025 | 1,450.05 | 10/02/2025 | 1,313.00 | 12/02/2025 |
07/02/2025 | 1,498.90 | 06/02/2025 | 1,376.10 | 03/02/2025 |
01/02/2025 | 1,425.90 | 01/02/2025 | 1,266.80 | 28/01/2025 |
24/01/2025 | 1,459.30 | 21/01/2025 | 1,360.80 | 22/01/2025 |
17/01/2025 | 1,459.80 | 13/01/2025 | 1,386.00 | 13/01/2025 |
10/01/2025 | 1,569.65 | 06/01/2025 | 1,421.40 | 10/01/2025 |
03/01/2025 | 1,563.60 | 03/01/2025 | 1,473.20 | 31/12/2024 |
31/12/2024 | 1,525.65 | 30/12/2024 | 1,473.20 | 31/12/2024 |
27/12/2024 | 1,633.10 | 23/12/2024 | 1,492.00 | 27/12/2024 |
20/12/2024 | 1,693.60 | 17/12/2024 | 1,557.75 | 20/12/2024 |
13/12/2024 | 1,647.00 | 11/12/2024 | 1,551.50 | 13/12/2024 |
06/12/2024 | 1,624.55 | 03/12/2024 | 1,514.25 | 02/12/2024 |
29/11/2024 | 1,548.00 | 28/11/2024 | 1,446.80 | 27/11/2024 |
22/11/2024 | 1,539.90 | 19/11/2024 | 1,435.15 | 18/11/2024 |
14/11/2024 | 1,659.90 | 11/11/2024 | 1,458.00 | 13/11/2024 |
08/11/2024 | 1,649.90 | 08/11/2024 | 1,536.20 | 04/11/2024 |
01/11/2024 | 1,590.00 | 01/11/2024 | 1,452.70 | 29/10/2024 |
25/10/2024 | 1,640.00 | 21/10/2024 | 1,471.00 | 25/10/2024 |
18/10/2024 | 1,718.10 | 15/10/2024 | 1,599.00 | 18/10/2024 |
11/10/2024 | 1,680.55 | 11/10/2024 | 1,559.15 | 08/10/2024 |
04/10/2024 | 1,782.10 | 30/09/2024 | 1,611.95 | 04/10/2024 |
27/09/2024 | 1,720.70 | 27/09/2024 | 1,655.55 | 23/09/2024 |
20/09/2024 | 1,756.65 | 16/09/2024 | 1,615.80 | 19/09/2024 |
13/09/2024 | 1,733.40 | 13/09/2024 | 1,594.90 | 09/09/2024 |
06/09/2024 | 1,650.00 | 06/09/2024 | 1,532.00 | 02/09/2024 |
30/08/2024 | 1,617.55 | 27/08/2024 | 1,510.90 | 30/08/2024 |
23/08/2024 | 1,573.00 | 23/08/2024 | 1,344.85 | 19/08/2024 |
16/08/2024 | 1,358.75 | 14/08/2024 | 1,273.00 | 14/08/2024 |
09/08/2024 | 1,330.10 | 05/08/2024 | 1,265.75 | 05/08/2024 |
02/08/2024 | 1,408.55 | 31/07/2024 | 1,327.00 | 29/07/2024 |
26/07/2024 | 1,350.00 | 24/07/2024 | 1,250.00 | 23/07/2024 |
19/07/2024 | 1,404.65 | 18/07/2024 | 1,296.85 | 19/07/2024 |
12/07/2024 | 1,404.65 | 10/07/2024 | 1,325.00 | 10/07/2024 |
05/07/2024 | 1,383.15 | 03/07/2024 | 1,281.00 | 01/07/2024 |