KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 09, 2026 - 3:59PM >>  ABB India 6820.25  [ 0.81% ]  ACC 1361.15  [ 1.86% ]  Ambuja Cements 428.65  [ 1.83% ]  Asian Paints 2672.5  [ 0.22% ]  Axis Bank 1299  [ -0.95% ]  Bajaj Auto 10135  [ -0.26% ]  Bank of Baroda 244.55  [ 1.73% ]  Bharti Airtel 1932.1  [ 2.24% ]  Bharat Heavy 381.55  [ 1.03% ]  Bharat Petroleum 308.25  [ 1.46% ]  Britannia Industries 5362.15  [ 0.85% ]  Cipla 1441.7  [ 0.70% ]  Coal India 430.2  [ 0.26% ]  Colgate Palm 2063  [ 2.11% ]  Dabur India 443.25  [ 1.41% ]  DLF 659.95  [ 4.13% ]  Dr. Reddy's Lab. 1269.8  [ -5.85% ]  GAIL (India) 170.4  [ 0.83% ]  Grasim Industries 3197  [ 2.01% ]  HCL Technologies 1149.6  [ 0.37% ]  HDFC Bank 817.7  [ 0.89% ]  Hero MotoCorp 4900  [ 0.10% ]  Hindustan Unilever 2144.1  [ 0.39% ]  Hindalco Industries 964.5  [ -0.69% ]  ICICI Bank 1381.6  [ 0.04% ]  Indian Hotels Co. 731.35  [ 1.17% ]  IndusInd Bank 1015  [ 2.10% ]  Infosys 1050.05  [ -1.80% ]  ITC 281.95  [ 0.43% ]  Jindal Steel 1031  [ 0.91% ]  Kotak Mahindra Bank 377.05  [ 1.77% ]  L&T 3887.3  [ -0.21% ]  Lupin 2504.75  [ 1.92% ]  Mahi. & Mahi 3085.25  [ -0.57% ]  Maruti Suzuki India 13728.4  [ -1.55% ]  MTNL 28.91  [ 2.70% ]  Nestle India 1461.9  [ 0.86% ]  NIIT 99.75  [ 0.50% ]  NMDC 84.38  [ 0.72% ]  NTPC 343.5  [ -1.51% ]  ONGC 243.7  [ -1.34% ]  Punj. NationlBak 103.45  [ 2.48% ]  Power Grid Corpn. 281.45  [ 0.55% ]  Reliance Industries 1279.7  [ 0.29% ]  SBI 1021.65  [ 0.35% ]  Vedanta 271.4  [ -0.28% ]  Shipping Corpn. 277.45  [ -0.02% ]  Sun Pharmaceutical 1938.85  [ 2.70% ]  Tata Chemicals 714.7  [ 0.69% ]  Tata Consumer 1108  [ 1.69% ]  Tata Motors Passenge 331.7  [ -0.14% ]  Tata Steel 187.8  [ -0.16% ]  Tata Power Co. 375.4  [ 0.94% ]  Tata Consult. Serv. 2047.75  [ -0.52% ]  Tech Mahindra 1424.25  [ -0.31% ]  UltraTech Cement 11515.9  [ 1.38% ]  United Spirits 1382.8  [ -1.91% ]  Wipro 172.75  [ 0.06% ]  Zee Entertainment 99.8  [ 0.30% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    FIEM INDUSTRIES LTD.

    09 July 2026 | 03:58

    Industry >> Auto Ancl - Equipment Lamp

    Select Another Company

    ISIN No INE737H01014 BSE Code / NSE Code 532768 / FIEMIND Book Value (Rs.) 461.64 Face Value 10.00
    Bookclosure 24/07/2026 52Week High 2555 EPS 97.11 P/E 22.75
    Market Cap. 5813.49 Cr. 52Week Low 1794 P/BV / Div Yield (%) 4.78 / 1.81 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-07-20262210.952234.202196.952208.0520.00174.00900.00 2222.59 2222.59
    08-07-20262238.002243.502154.652179.5566.84495.003040.00 2198.68 2198.68
    07-07-20262248.002260.002231.752238.0519.31105.00861.00 2242.55 2242.55
    06-07-20262258.802258.802232.002236.8566.00259.002947.00 2239.52 2239.52
    03-07-20262296.102296.102235.052261.4516.92123.00752.00 2250.57 2250.57
    02-07-20262256.052279.452236.602260.1038.91266.001718.00 2264.84 2264.84
    01-07-20262286.102291.352250.002255.9533.19198.001460.00 2273.18 2273.18
    30-06-20262236.202270.002236.202261.2542.28220.001871.00 2259.76 2259.76
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.