KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 20, 2026 >>  ABB India 6606.4  [ 4.43% ]  ACC 1352  [ -0.57% ]  Ambuja Cements 430.15  [ -0.39% ]  Asian Paints 2599  [ -0.05% ]  Axis Bank 1249.55  [ 0.89% ]  Bajaj Auto 10463.15  [ 2.58% ]  Bank of Baroda 263.55  [ 1.09% ]  Bharti Airtel 1905.3  [ -0.43% ]  Bharat Heavy 408.45  [ 1.85% ]  Bharat Petroleum 293.7  [ 2.50% ]  Britannia Industries 5337.65  [ -1.42% ]  Cipla 1399.5  [ -0.73% ]  Coal India 458.6  [ 0.37% ]  Colgate Palm 2188  [ 0.01% ]  Dabur India 450.8  [ -0.44% ]  DLF 583.15  [ 1.00% ]  Dr. Reddy's Lab. 1321.9  [ -0.90% ]  GAIL (India) 155.55  [ -0.29% ]  Grasim Industries 2971.8  [ 1.13% ]  HCL Technologies 1169.8  [ -0.79% ]  HDFC Bank 759.5  [ -0.43% ]  Hero MotoCorp 4967.9  [ -0.75% ]  Hindustan Unilever 2209.05  [ -1.03% ]  Hindalco Industries 1085.9  [ 3.60% ]  ICICI Bank 1237.5  [ -0.28% ]  Indian Hotels Co. 659.65  [ 1.10% ]  IndusInd Bank 898.4  [ 0.40% ]  Infosys 1196.8  [ -0.01% ]  ITC 307.55  [ -0.89% ]  Jindal Steel 1222.8  [ -0.30% ]  Kotak Mahindra Bank 383.15  [ 0.34% ]  L&T 3912.15  [ -0.15% ]  Lupin 2283.4  [ -0.14% ]  Mahi. & Mahi 3122.25  [ 1.01% ]  Maruti Suzuki India 12997.15  [ 0.23% ]  MTNL 28.8  [ -1.03% ]  Nestle India 1420.25  [ -0.78% ]  NIIT 64.97  [ 1.63% ]  NMDC 88.42  [ -0.61% ]  NTPC 392.55  [ 0.86% ]  ONGC 297.95  [ 0.52% ]  Punj. NationlBak 102.2  [ 0.89% ]  Power Grid Corpn. 300.05  [ 0.49% ]  Reliance Industries 1359.75  [ 2.83% ]  SBI 951.25  [ 0.29% ]  Vedanta 333.85  [ -1.10% ]  Shipping Corpn. 327.25  [ -2.99% ]  Sun Pharmaceutical 1880.5  [ -0.09% ]  Tata Chemicals 730  [ -0.90% ]  Tata Consumer 1208.6  [ -0.14% ]  Tata Motors Passenge 361.1  [ -0.04% ]  Tata Steel 207.05  [ -1.08% ]  Tata Power Co. 413.4  [ -0.36% ]  Tata Consult. Serv. 2327.15  [ -0.02% ]  Tech Mahindra 1439.75  [ -1.85% ]  UltraTech Cement 11402.15  [ 0.29% ]  United Spirits 1284.05  [ -1.55% ]  Wipro 197.15  [ 1.02% ]  Zee Entertainment 83.02  [ -5.31% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    FIEM INDUSTRIES LTD.

    20 May 2026 | 12:00

    Industry >> Auto Ancl - Equipment Lamp

    Select Another Company

    ISIN No INE737H01014 BSE Code / NSE Code 532768 / FIEMIND Book Value (Rs.) 434.56 Face Value 10.00
    Bookclosure 24/07/2025 52Week High 2555 EPS 77.86 P/E 27.63
    Market Cap. 5661.89 Cr. 52Week Low 1580 P/BV / Div Yield (%) 4.95 / 1.39 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    20-05-20262126.952185.602082.252146.8543.84367.002048.00 2140.47 2140.47
    19-05-20262150.952200.452150.952173.0531.96302.001469.00 2175.86 2175.86
    18-05-20262140.152159.802115.052148.5054.92517.002569.00 2137.91 2137.91
    15-05-20262198.952218.102161.302168.3054.75506.002511.00 2180.47 2180.47
    14-05-20262226.652229.202153.202159.4036.16344.001661.00 2177.09 2177.09
    13-05-20262189.802251.002185.902213.0055.09459.002482.00 2219.78 2219.78
    12-05-20262215.902272.202177.752199.4025.29228.001132.00 2234.36 2234.36
    11-05-20262261.402291.452210.002220.6542.92333.001902.00 2256.46 2256.46
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.