KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 23, 2026 - 10:31AM >>  ABB India 6144.5  [ -4.88% ]  ACC 1167.05  [ -1.67% ]  Ambuja Cements 360.5  [ 1.39% ]  Asian Paints 2290  [ -0.07% ]  Axis Bank 1212.6  [ 0.36% ]  Bajaj Auto 10094.55  [ -0.37% ]  Bank of Baroda 233.05  [ -1.02% ]  Bharti Airtel 1901.15  [ 0.06% ]  Bharat Heavy 380.85  [ -4.38% ]  Bharat Petroleum 282.3  [ -1.47% ]  Britannia Industries 4611.5  [ -0.61% ]  Cipla 1328.2  [ -0.13% ]  Coal India 398.15  [ -0.98% ]  Colgate Palm 1630.75  [ -3.22% ]  Dabur India 361.05  [ -2.19% ]  DLF 658.9  [ -0.86% ]  Dr. Reddy's Lab. 1241.15  [ 0.17% ]  GAIL (India) 163.5  [ -2.62% ]  Grasim Industries 2885.55  [ 0.34% ]  HCL Technologies 1446.2  [ 1.42% ]  HDFC Bank 694.4  [ 0.16% ]  Hero MotoCorp 5091.5  [ -0.55% ]  Hindustan Unilever 1813  [ -1.15% ]  Hindalco Industries 863  [ -2.82% ]  ICICI Bank 1398.25  [ 0.25% ]  Indian Hotels Co. 779.1  [ -0.54% ]  IndusInd Bank 837.4  [ -1.48% ]  Infosys 1176.45  [ 2.21% ]  ITC 258  [ -0.10% ]  Jindal Steel 1025.3  [ -0.43% ]  Kotak Mahindra Bank 434.9  [ -0.61% ]  L&T 3626.05  [ 0.72% ]  Lupin 1898.7  [ -1.52% ]  Mahi. & Mahi 2823.1  [ -1.10% ]  Maruti Suzuki India 11080.9  [ -1.05% ]  MTNL 23.04  [ -6.15% ]  Nestle India 1173.5  [ -1.39% ]  NIIT 74.63  [ -4.22% ]  NMDC 66.9  [ -2.90% ]  NTPC 298.8  [ -1.01% ]  ONGC 225.35  [ 0.22% ]  Punj. NationlBak 120.15  [ -1.76% ]  Power Grid Corpn. 245.5  [ -0.85% ]  Reliance Industries 1191.5  [ 1.32% ]  SBI 964.2  [ -0.42% ]  Vedanta 225.35  [ -3.28% ]  Shipping Corpn. 240.5  [ -4.62% ]  Sun Pharmaceutical 1758.05  [ 0.23% ]  Tata Chemicals 583.05  [ -1.85% ]  Tata Consumer 961.85  [ -0.12% ]  Tata Motors Passenge 264.1  [ -2.00% ]  Tata Steel 168.55  [ -2.46% ]  Tata Power Co. 346.3  [ -2.04% ]  Tata Consult. Serv. 2583.6  [ 3.22% ]  Tech Mahindra 1824.9  [ -0.01% ]  UltraTech Cement 10905  [ -0.64% ]  United Spirits 1257.2  [ -1.93% ]  Wipro 193.2  [ 1.68% ]  Zee Entertainment 66.31  [ -3.17% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    FIEM INDUSTRIES LTD.

    23 October 2026 | 10:19

    Industry >> Auto Ancl - Equipment Lamp

    Select Another Company

    ISIN No INE737H01014 BSE Code / NSE Code 532768 / FIEMIND Book Value (Rs.) 486.30 Face Value 10.00
    Bookclosure 24/07/2026 52Week High 2675 EPS 97.11 P/E 18.06
    Market Cap. 4614.89 Cr. 52Week Low 1696 P/BV / Div Yield (%) 3.61 / 2.28 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-10-20261801.701877.251801.701840.8557.25431.003104.00 1844.27 1844.27
    21-10-20261837.151867.501800.151866.0046.69408.002557.00 1825.87 1825.87
    19-10-20261910.101911.451807.801819.9567.55628.003666.00 1842.54 1842.54
    16-10-20261853.951930.601815.001924.5597.19902.005153.00 1886.09 1886.09
    15-10-20261803.051832.651783.701827.3542.96445.002370.00 1812.58 1812.58
    14-10-20261724.401814.301724.401806.2540.03359.002258.00 1772.80 1772.80
    13-10-20261779.951779.951700.601732.7557.96581.003367.00 1721.54 1721.54
    12-10-20261773.201786.951718.751724.9027.27371.001560.00 1748.19 1748.19
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute