KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 05, 2025 >>  ABB India 5493.65  [ 0.82% ]  ACC 1884.8  [ 1.04% ]  Ambuja Cements 541.1  [ 1.76% ]  Asian Paints Ltd. 2437.3  [ 1.16% ]  Axis Bank Ltd. 1173.45  [ -0.74% ]  Bajaj Auto 7918  [ 1.09% ]  Bank of Baroda 249.25  [ 0.30% ]  Bharti Airtel 1865.45  [ 0.73% ]  Bharat Heavy Ele 228.7  [ 1.89% ]  Bharat Petroleum 321.15  [ 3.25% ]  Britannia Ind. 5358.95  [ 0.99% ]  Cipla 1543.1  [ 1.14% ]  Coal India 385.65  [ 0.33% ]  Colgate Palm. 2617.35  [ 2.95% ]  Dabur India 481.85  [ 0.30% ]  DLF Ltd. 693.65  [ 0.99% ]  Dr. Reddy's Labs 1172.5  [ -0.88% ]  GAIL (India) 191.3  [ 0.92% ]  Grasim Inds. 2752.25  [ 1.28% ]  HCL Technologies 1569.1  [ -0.43% ]  HDFC Bank 1936.15  [ 0.60% ]  Hero MotoCorp 3770.5  [ 0.87% ]  Hindustan Unilever L 2348.55  [ 1.09% ]  Hindalco Indus. 633.6  [ 0.25% ]  ICICI Bank 1428.75  [ -0.21% ]  Indian Hotels Co 801.8  [ 0.19% ]  IndusInd Bank 846.75  [ -0.65% ]  Infosys L 1507.7  [ 0.08% ]  ITC Ltd. 437.1  [ 1.62% ]  Jindal St & Pwr 902.8  [ 0.58% ]  Kotak Mahindra Bank 2085.05  [ -4.57% ]  L&T 3328.35  [ -0.03% ]  Lupin Ltd. 2087.3  [ 1.43% ]  Mahi. & Mahi 3021.4  [ 3.11% ]  Maruti Suzuki India 12464.05  [ 0.44% ]  MTNL 42.31  [ 2.87% ]  Nestle India 2330.4  [ -0.27% ]  NIIT Ltd. 135.05  [ 1.96% ]  NMDC Ltd. 65.92  [ 1.01% ]  NTPC 348.55  [ -0.07% ]  ONGC 239.4  [ -1.64% ]  Punj. NationlBak 99.4  [ -0.35% ]  Power Grid Corpo 308.55  [ 1.48% ]  Reliance Inds. 1431.1  [ 0.64% ]  SBI 790  [ -1.26% ]  Vedanta 419.3  [ 1.05% ]  Shipping Corpn. 176.35  [ 1.61% ]  Sun Pharma. 1835.15  [ 0.35% ]  Tata Chemicals 845.7  [ 1.20% ]  Tata Consumer Produc 1161.6  [ 0.26% ]  Tata Motors 661.6  [ 1.50% ]  Tata Steel 142.1  [ 0.57% ]  Tata Power Co. 389.05  [ 1.93% ]  Tata Consultancy 3455.15  [ 0.33% ]  Tech Mahindra 1494.75  [ -0.05% ]  UltraTech Cement 11661.25  [ 0.16% ]  United Spirits 1559.05  [ 0.22% ]  Wipro 243.35  [ 0.25% ]  Zee Entertainment En 108.6  [ 2.21% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    FIEM INDUSTRIES LTD.

    05 May 2025 | 12:00

    Industry >> Auto Ancl - Equipment Lamp

    Select Another Company

    ISIN No INE737H01014 BSE Code / NSE Code 532768 / FIEMIND Book Value (Rs.) 354.21 Face Value 10.00
    Bookclosure 31/07/2024 52Week High 1790 EPS 62.96 P/E 23.25
    Market Cap. 3852.41 Cr. 52Week Low 1117 P/BV / Div Yield (%) 4.13 / 1.37 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-05-20251440.251479.001437.451464.3517.32162.001183.00 1464.18 1464.18
    02-05-20251353.051459.001353.051442.4039.48602.002738.00 1442.01 1442.01
    30-04-20251482.051492.401430.251436.3028.84376.001974.00 1460.91 1460.91
    29-04-20251482.601515.201475.201485.2571.09643.004783.00 1486.32 1486.32
    28-04-20251485.251525.151485.251502.7533.99273.002254.00 1508.18 1508.18
    25-04-20251530.051539.001477.601514.00130.551501.008663.00 1507.00 1507.00
    24-04-20251494.901535.001489.701524.7071.97455.004742.00 1517.69 1517.69
    23-04-20251477.051487.901445.001473.0518.64189.001271.00 1466.93 1466.93
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.