|
ISIN No
|
INE686Y01026
|
BSE Code / NSE Code
|
541557 / FINEORG
|
Book Value (Rs.)
|
691.42
|
Face Value
|
5.00
|
|
Bookclosure
|
26/07/2025
|
52Week High
|
5959
|
EPS
|
133.89
|
P/E
|
40.61
|
|
Market Cap.
|
16668.91 Cr.
|
52Week Low
|
3407
|
P/BV / Div Yield (%)
|
7.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,950.00
|
30/07/2024
|
3,355.05
|
07/04/2025
|
|
NSE
|
5,958.85
|
30/07/2024
|
3,407.00
|
28/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/07/2025 | 5,490.00 | 15/07/2025 | 5,127.40 | 14/07/2025 |
| 11/07/2025 | 5,341.00 | 07/07/2025 | 5,007.05 | 11/07/2025 |
| 04/07/2025 | 5,320.00 | 04/07/2025 | 4,840.00 | 30/06/2025 |
| 27/06/2025 | 5,125.00 | 26/06/2025 | 4,495.15 | 23/06/2025 |
| 20/06/2025 | 4,738.00 | 17/06/2025 | 4,518.00 | 19/06/2025 |
| 13/06/2025 | 4,856.60 | 11/06/2025 | 4,697.95 | 13/06/2025 |
| 06/06/2025 | 4,875.00 | 03/06/2025 | 4,648.90 | 02/06/2025 |
| 30/05/2025 | 4,743.85 | 30/05/2025 | 4,586.45 | 27/05/2025 |
| 23/05/2025 | 4,743.85 | 20/05/2025 | 4,466.60 | 23/05/2025 |
| 16/05/2025 | 4,673.95 | 16/05/2025 | 4,090.85 | 12/05/2025 |
| 09/05/2025 | 4,264.35 | 06/05/2025 | 3,906.45 | 09/05/2025 |
| 02/05/2025 | 4,214.25 | 29/04/2025 | 4,010.55 | 02/05/2025 |
| 25/04/2025 | 4,387.45 | 22/04/2025 | 4,095.00 | 25/04/2025 |
| 17/04/2025 | 4,377.05 | 15/04/2025 | 3,964.75 | 15/04/2025 |
| 11/04/2025 | 4,140.95 | 08/04/2025 | 3,355.05 | 07/04/2025 |
| 04/04/2025 | 4,299.95 | 03/04/2025 | 3,994.40 | 01/04/2025 |
| 28/03/2025 | 4,274.00 | 27/03/2025 | 3,905.15 | 28/03/2025 |
| 21/03/2025 | 4,083.75 | 20/03/2025 | 3,679.00 | 17/03/2025 |
| 13/03/2025 | 3,853.90 | 10/03/2025 | 3,606.50 | 11/03/2025 |
| 07/03/2025 | 3,884.45 | 07/03/2025 | 3,470.25 | 03/03/2025 |
| 28/02/2025 | 3,845.00 | 24/02/2025 | 3,408.00 | 28/02/2025 |
| 21/02/2025 | 3,999.95 | 17/02/2025 | 3,803.65 | 18/02/2025 |
| 14/02/2025 | 4,356.95 | 12/02/2025 | 3,900.05 | 14/02/2025 |
| 07/02/2025 | 4,600.00 | 04/02/2025 | 4,252.00 | 07/02/2025 |
| 01/02/2025 | 4,535.00 | 30/01/2025 | 4,210.00 | 28/01/2025 |
| 24/01/2025 | 4,615.00 | 21/01/2025 | 4,345.05 | 20/01/2025 |
| 17/01/2025 | 4,539.95 | 15/01/2025 | 4,307.05 | 14/01/2025 |
| 10/01/2025 | 4,712.05 | 09/01/2025 | 4,350.00 | 06/01/2025 |
| 03/01/2025 | 4,750.00 | 30/12/2024 | 4,301.05 | 30/12/2024 |
| 31/12/2024 | 4,750.00 | 30/12/2024 | 4,301.05 | 30/12/2024 |
| 27/12/2024 | 4,760.50 | 23/12/2024 | 4,549.05 | 27/12/2024 |
| 20/12/2024 | 5,014.30 | 16/12/2024 | 4,729.05 | 20/12/2024 |
| 13/12/2024 | 5,276.00 | 10/12/2024 | 4,910.05 | 13/12/2024 |
| 06/12/2024 | 5,279.95 | 02/12/2024 | 5,067.35 | 05/12/2024 |
| 29/11/2024 | 5,333.90 | 29/11/2024 | 5,057.60 | 26/11/2024 |
| 22/11/2024 | 5,224.10 | 22/11/2024 | 4,632.55 | 19/11/2024 |
| 14/11/2024 | 5,250.00 | 11/11/2024 | 4,680.10 | 14/11/2024 |
| 08/11/2024 | 5,256.00 | 07/11/2024 | 4,840.15 | 04/11/2024 |
| 01/11/2024 | 4,884.85 | 31/10/2024 | 4,564.85 | 28/10/2024 |
| 25/10/2024 | 5,156.20 | 21/10/2024 | 4,561.40 | 25/10/2024 |
| 18/10/2024 | 5,349.65 | 15/10/2024 | 5,011.00 | 18/10/2024 |
| 11/10/2024 | 5,300.95 | 09/10/2024 | 4,956.00 | 08/10/2024 |
| 04/10/2024 | 5,355.90 | 01/10/2024 | 5,023.95 | 04/10/2024 |
| 27/09/2024 | 5,382.75 | 27/09/2024 | 5,220.05 | 26/09/2024 |
| 20/09/2024 | 5,656.00 | 18/09/2024 | 5,185.05 | 17/09/2024 |
| 13/09/2024 | 5,501.00 | 09/09/2024 | 5,264.80 | 13/09/2024 |
| 06/09/2024 | 5,528.35 | 06/09/2024 | 5,248.00 | 03/09/2024 |
| 30/08/2024 | 5,685.55 | 28/08/2024 | 5,320.00 | 30/08/2024 |
| 23/08/2024 | 5,599.95 | 22/08/2024 | 5,218.15 | 19/08/2024 |
| 16/08/2024 | 5,457.70 | 12/08/2024 | 5,162.40 | 14/08/2024 |
| 09/08/2024 | 5,445.40 | 07/08/2024 | 5,120.05 | 06/08/2024 |
| 02/08/2024 | 5,950.00 | 30/07/2024 | 5,160.05 | 29/07/2024 |
| 26/07/2024 | 5,325.00 | 22/07/2024 | 4,979.05 | 23/07/2024 |
| 19/07/2024 | 5,350.45 | 16/07/2024 | 5,100.45 | 19/07/2024 |