|
ISIN No
|
INE686Y01026
|
BSE Code / NSE Code
|
541557 / FINEORG
|
Book Value (Rs.)
|
914.74
|
Face Value
|
5.00
|
|
Bookclosure
|
31/07/2026
|
52Week High
|
5407
|
EPS
|
136.03
|
P/E
|
40.70
|
|
Market Cap.
|
16976.43 Cr.
|
52Week Low
|
3856
|
P/BV / Div Yield (%)
|
6.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,405.00
|
30/06/2026
|
3,856.00
|
27/01/2026
|
|
NSE
|
5,407.00
|
30/06/2026
|
3,856.00
|
27/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/10/2026 | 5,290.00 | 05/10/2026 | 5,121.85 | 05/10/2026 |
| 01/10/2026 | 5,206.65 | 30/09/2026 | 5,039.45 | 28/09/2026 |
| 25/09/2026 | 5,199.00 | 22/09/2026 | 5,037.25 | 24/09/2026 |
| 18/09/2026 | 5,252.00 | 18/09/2026 | 5,046.45 | 16/09/2026 |
| 11/09/2026 | 5,210.40 | 08/09/2026 | 5,066.15 | 11/09/2026 |
| 04/09/2026 | 5,387.15 | 01/09/2026 | 5,107.30 | 03/09/2026 |
| 28/08/2026 | 5,365.85 | 24/08/2026 | 5,077.40 | 24/08/2026 |
| 21/08/2026 | 5,379.90 | 20/08/2026 | 4,982.45 | 21/08/2026 |
| 14/08/2026 | 5,367.40 | 12/08/2026 | 4,814.00 | 10/08/2026 |
| 07/08/2026 | 5,198.00 | 07/08/2026 | 4,745.35 | 03/08/2026 |
| 31/07/2026 | 4,924.75 | 27/07/2026 | 4,681.00 | 31/07/2026 |
| 24/07/2026 | 5,032.55 | 20/07/2026 | 4,675.05 | 24/07/2026 |
| 17/07/2026 | 5,150.00 | 16/07/2026 | 4,928.00 | 13/07/2026 |
| 10/07/2026 | 5,269.75 | 06/07/2026 | 4,850.30 | 08/07/2026 |
| 03/07/2026 | 5,405.00 | 30/06/2026 | 5,148.05 | 02/07/2026 |
| 25/06/2026 | 5,390.00 | 22/06/2026 | 5,049.45 | 24/06/2026 |
| 19/06/2026 | 5,390.70 | 19/06/2026 | 4,754.40 | 15/06/2026 |
| 12/06/2026 | 4,800.00 | 08/06/2026 | 4,525.65 | 11/06/2026 |
| 05/06/2026 | 4,800.00 | 05/06/2026 | 4,418.95 | 02/06/2026 |
| 29/05/2026 | 4,766.05 | 27/05/2026 | 4,520.05 | 26/05/2026 |
| 22/05/2026 | 4,823.50 | 20/05/2026 | 4,441.10 | 18/05/2026 |
| 15/05/2026 | 4,745.80 | 15/05/2026 | 4,544.50 | 11/05/2026 |
| 08/05/2026 | 4,822.00 | 08/05/2026 | 4,501.85 | 04/05/2026 |
| 30/04/2026 | 4,949.05 | 27/04/2026 | 4,620.05 | 30/04/2026 |
| 24/04/2026 | 5,139.00 | 22/04/2026 | 4,823.60 | 20/04/2026 |
| 17/04/2026 | 5,002.00 | 17/04/2026 | 4,547.65 | 13/04/2026 |
| 10/04/2026 | 4,696.00 | 10/04/2026 | 4,270.55 | 06/04/2026 |
| 02/04/2026 | 4,380.00 | 02/04/2026 | 3,875.00 | 30/03/2026 |
| 27/03/2026 | 4,260.90 | 25/03/2026 | 3,900.00 | 24/03/2026 |
| 20/03/2026 | 4,347.95 | 16/03/2026 | 4,012.05 | 16/03/2026 |
| 13/03/2026 | 4,387.45 | 12/03/2026 | 4,170.95 | 09/03/2026 |
| 06/03/2026 | 4,602.85 | 02/03/2026 | 4,251.05 | 04/03/2026 |
| 27/02/2026 | 5,017.80 | 24/02/2026 | 4,460.05 | 23/02/2026 |
| 20/02/2026 | 4,570.00 | 17/02/2026 | 4,302.05 | 17/02/2026 |
| 13/02/2026 | 4,673.80 | 10/02/2026 | 4,350.55 | 13/02/2026 |
| 06/02/2026 | 4,657.20 | 03/02/2026 | 4,028.60 | 02/02/2026 |
| 30/01/2026 | 4,322.00 | 28/01/2026 | 3,856.00 | 27/01/2026 |
| 23/01/2026 | 4,142.00 | 19/01/2026 | 3,872.40 | 21/01/2026 |
| 16/01/2026 | 4,250.00 | 12/01/2026 | 4,080.00 | 16/01/2026 |
| 09/01/2026 | 4,385.00 | 05/01/2026 | 4,115.60 | 09/01/2026 |
| 02/01/2026 | 4,219.55 | 29/12/2025 | 4,051.60 | 02/01/2026 |
| 31/12/2025 | 4,219.55 | 29/12/2025 | 4,075.00 | 30/12/2025 |
| 26/12/2025 | 4,326.10 | 22/12/2025 | 4,145.05 | 26/12/2025 |
| 19/12/2025 | 4,422.00 | 15/12/2025 | 4,248.00 | 19/12/2025 |
| 12/12/2025 | 4,456.65 | 12/12/2025 | 4,260.00 | 09/12/2025 |
| 05/12/2025 | 4,511.00 | 04/12/2025 | 4,250.35 | 03/12/2025 |
| 28/11/2025 | 4,521.50 | 26/11/2025 | 4,352.25 | 26/11/2025 |
| 21/11/2025 | 4,763.10 | 19/11/2025 | 4,503.05 | 21/11/2025 |
| 14/11/2025 | 4,527.35 | 14/11/2025 | 4,178.60 | 12/11/2025 |
| 07/11/2025 | 4,482.45 | 03/11/2025 | 4,312.05 | 07/11/2025 |
| 31/10/2025 | 4,543.85 | 28/10/2025 | 4,425.00 | 31/10/2025 |
| 24/10/2025 | 4,599.95 | 20/10/2025 | 4,437.90 | 20/10/2025 |
| 17/10/2025 | 4,630.65 | 13/10/2025 | 4,444.80 | 17/10/2025 |
| 10/10/2025 | 4,752.00 | 07/10/2025 | 4,517.65 | 09/10/2025 |