|
ISIN No
|
INE0QOQ01013
|
BSE Code / NSE Code
|
544173 / FTL
|
Book Value (Rs.)
|
0.00
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
0
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
0.00 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
27.88
|
22/10/2026
|
9.93
|
28/08/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/10/2026 | 27.88 | 22/10/2026 | 25.30 | 19/10/2026 |
| 16/10/2026 | 24.10 | 16/10/2026 | 18.00 | 12/10/2026 |
| 09/10/2026 | 20.38 | 09/10/2026 | 17.50 | 06/10/2026 |
| 01/10/2026 | 16.98 | 01/10/2026 | 14.68 | 28/09/2026 |
| 25/09/2026 | 13.99 | 25/09/2026 | 11.50 | 22/09/2026 |
| 18/09/2026 | 14.07 | 15/09/2026 | 12.64 | 17/09/2026 |
| 11/09/2026 | 14.71 | 11/09/2026 | 12.14 | 07/09/2026 |
| 04/09/2026 | 12.15 | 03/09/2026 | 10.00 | 31/08/2026 |
| 28/08/2026 | 11.00 | 25/08/2026 | 9.93 | 28/08/2026 |
| 21/08/2026 | 12.15 | 18/08/2026 | 11.55 | 19/08/2026 |
| 14/08/2026 | 12.49 | 10/08/2026 | 11.87 | 12/08/2026 |
| 07/08/2026 | 13.12 | 04/08/2026 | 11.90 | 06/08/2026 |
| 31/07/2026 | 12.85 | 31/07/2026 | 11.15 | 27/07/2026 |
| 24/07/2026 | 12.12 | 21/07/2026 | 10.98 | 21/07/2026 |
| 17/07/2026 | 14.20 | 13/07/2026 | 12.15 | 17/07/2026 |
| 10/07/2026 | 15.78 | 06/07/2026 | 14.25 | 09/07/2026 |
| 03/07/2026 | 19.37 | 29/06/2026 | 15.78 | 03/07/2026 |
| 25/06/2026 | 20.37 | 24/06/2026 | 20.25 | 24/06/2026 |
| 19/06/2026 | 22.25 | 15/06/2026 | 19.38 | 18/06/2026 |
| 05/06/2026 | 22.42 | 01/06/2026 | 21.98 | 03/06/2026 |
| 08/05/2026 | 22.43 | 04/05/2026 | 20.77 | 04/05/2026 |
| 30/04/2026 | 22.93 | 30/04/2026 | 19.75 | 27/04/2026 |
| 24/04/2026 | 18.87 | 24/04/2026 | 15.55 | 20/04/2026 |
| 17/04/2026 | 14.81 | 17/04/2026 | 13.12 | 15/04/2026 |
| 10/04/2026 | 13.16 | 10/04/2026 | 10.37 | 06/04/2026 |
| 02/04/2026 | 11.55 | 02/04/2026 | 10.45 | 01/04/2026 |
| 27/03/2026 | 12.70 | 23/03/2026 | 11.53 | 27/03/2026 |
| 20/03/2026 | 13.89 | 16/03/2026 | 12.64 | 16/03/2026 |
| 13/03/2026 | 14.50 | 09/03/2026 | 13.30 | 13/03/2026 |
| 06/03/2026 | 14.86 | 02/03/2026 | 14.50 | 06/03/2026 |
| 27/02/2026 | 15.16 | 27/02/2026 | 13.72 | 27/02/2026 |
| 20/02/2026 | 15.90 | 16/02/2026 | 15.11 | 20/02/2026 |
| 13/02/2026 | 18.80 | 11/02/2026 | 16.68 | 13/02/2026 |
| 06/02/2026 | 17.55 | 06/02/2026 | 14.97 | 02/02/2026 |
| 30/01/2026 | 16.01 | 30/01/2026 | 14.25 | 28/01/2026 |
| 23/01/2026 | 15.77 | 21/01/2026 | 14.45 | 22/01/2026 |
| 09/01/2026 | 17.00 | 06/01/2026 | 15.77 | 09/01/2026 |
| 02/01/2026 | 17.47 | 31/12/2025 | 16.64 | 30/12/2025 |
| 31/12/2025 | 17.47 | 31/12/2025 | 16.64 | 30/12/2025 |
| 26/12/2025 | 18.10 | 24/12/2025 | 16.64 | 24/12/2025 |
| 19/12/2025 | 18.75 | 17/12/2025 | 17.82 | 18/12/2025 |
| 12/12/2025 | 17.51 | 11/12/2025 | 14.64 | 09/12/2025 |
| 05/12/2025 | 18.07 | 01/12/2025 | 15.49 | 05/12/2025 |
| 28/11/2025 | 19.95 | 26/11/2025 | 18.00 | 28/11/2025 |
| 21/11/2025 | 22.74 | 17/11/2025 | 20.18 | 21/11/2025 |
| 14/11/2025 | 26.33 | 10/11/2025 | 22.59 | 14/11/2025 |
| 07/11/2025 | 25.41 | 06/11/2025 | 25.08 | 06/11/2025 |
| 31/10/2025 | 26.69 | 28/10/2025 | 26.17 | 27/10/2025 |
| 24/10/2025 | 26.65 | 24/10/2025 | 23.14 | 20/10/2025 |