|
ISIN No
|
INE183A01024
|
BSE Code / NSE Code
|
500940 / FINPIPE
|
Book Value (Rs.)
|
102.01
|
Face Value
|
2.00
|
|
Bookclosure
|
11/09/2026
|
52Week High
|
206
|
EPS
|
9.65
|
P/E
|
15.94
|
|
Market Cap.
|
9549.76 Cr.
|
52Week Low
|
148
|
P/BV / Div Yield (%)
|
1.51 / 1.79
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
206.15
|
06/10/2025
|
147.40
|
30/03/2026
|
|
NSE
|
205.89
|
06/10/2025
|
147.54
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/10/2026 | 155.00 | 06/10/2026 | 148.20 | 05/10/2026 |
| 01/10/2026 | 155.10 | 28/09/2026 | 147.50 | 30/09/2026 |
| 25/09/2026 | 155.95 | 23/09/2026 | 151.80 | 22/09/2026 |
| 18/09/2026 | 157.65 | 17/09/2026 | 148.10 | 16/09/2026 |
| 11/09/2026 | 160.05 | 07/09/2026 | 153.00 | 11/09/2026 |
| 04/09/2026 | 162.40 | 31/08/2026 | 152.55 | 02/09/2026 |
| 28/08/2026 | 166.70 | 25/08/2026 | 160.05 | 28/08/2026 |
| 21/08/2026 | 161.40 | 21/08/2026 | 157.35 | 19/08/2026 |
| 14/08/2026 | 165.15 | 10/08/2026 | 158.90 | 14/08/2026 |
| 07/08/2026 | 171.95 | 06/08/2026 | 162.95 | 07/08/2026 |
| 31/07/2026 | 166.95 | 27/07/2026 | 161.50 | 31/07/2026 |
| 24/07/2026 | 166.90 | 20/07/2026 | 158.50 | 24/07/2026 |
| 17/07/2026 | 171.25 | 13/07/2026 | 164.45 | 17/07/2026 |
| 10/07/2026 | 175.85 | 06/07/2026 | 164.30 | 08/07/2026 |
| 03/07/2026 | 179.80 | 01/07/2026 | 173.55 | 01/07/2026 |
| 25/06/2026 | 186.25 | 23/06/2026 | 175.55 | 25/06/2026 |
| 19/06/2026 | 178.40 | 18/06/2026 | 169.45 | 17/06/2026 |
| 12/06/2026 | 174.95 | 10/06/2026 | 168.05 | 08/06/2026 |
| 05/06/2026 | 186.25 | 01/06/2026 | 171.45 | 02/06/2026 |
| 29/05/2026 | 200.25 | 27/05/2026 | 172.45 | 25/05/2026 |
| 22/05/2026 | 176.40 | 22/05/2026 | 160.25 | 18/05/2026 |
| 15/05/2026 | 177.60 | 11/05/2026 | 165.45 | 15/05/2026 |
| 08/05/2026 | 180.45 | 08/05/2026 | 172.30 | 05/05/2026 |
| 30/04/2026 | 178.10 | 29/04/2026 | 171.75 | 30/04/2026 |
| 24/04/2026 | 179.40 | 21/04/2026 | 171.30 | 24/04/2026 |
| 17/04/2026 | 176.35 | 17/04/2026 | 159.30 | 13/04/2026 |
| 10/04/2026 | 167.50 | 09/04/2026 | 157.95 | 06/04/2026 |
| 02/04/2026 | 160.40 | 01/04/2026 | 147.40 | 30/03/2026 |
| 27/03/2026 | 172.00 | 23/03/2026 | 156.15 | 27/03/2026 |
| 20/03/2026 | 184.35 | 16/03/2026 | 172.20 | 19/03/2026 |
| 13/03/2026 | 192.10 | 11/03/2026 | 178.25 | 09/03/2026 |
| 06/03/2026 | 190.60 | 06/03/2026 | 175.00 | 02/03/2026 |
| 27/02/2026 | 190.00 | 23/02/2026 | 181.35 | 26/02/2026 |
| 20/02/2026 | 193.75 | 18/02/2026 | 182.25 | 20/02/2026 |
| 13/02/2026 | 197.75 | 12/02/2026 | 171.75 | 09/02/2026 |
| 06/02/2026 | 181.55 | 01/02/2026 | 170.30 | 02/02/2026 |
| 30/01/2026 | 176.95 | 30/01/2026 | 167.25 | 30/01/2026 |
| 23/01/2026 | 178.55 | 20/01/2026 | 172.00 | 23/01/2026 |
| 16/01/2026 | 177.05 | 16/01/2026 | 169.70 | 12/01/2026 |
| 09/01/2026 | 185.10 | 05/01/2026 | 173.60 | 09/01/2026 |
| 02/01/2026 | 178.95 | 02/01/2026 | 168.75 | 30/12/2025 |
| 31/12/2025 | 175.00 | 31/12/2025 | 168.75 | 30/12/2025 |
| 26/12/2025 | 170.60 | 26/12/2025 | 166.45 | 22/12/2025 |
| 19/12/2025 | 168.80 | 17/12/2025 | 162.00 | 18/12/2025 |
| 12/12/2025 | 170.80 | 10/12/2025 | 162.50 | 09/12/2025 |
| 05/12/2025 | 180.30 | 01/12/2025 | 167.15 | 05/12/2025 |
| 28/11/2025 | 186.50 | 27/11/2025 | 177.40 | 28/11/2025 |
| 21/11/2025 | 187.90 | 17/11/2025 | 177.55 | 21/11/2025 |
| 14/11/2025 | 194.20 | 10/11/2025 | 184.15 | 11/11/2025 |
| 07/11/2025 | 188.95 | 04/11/2025 | 181.60 | 07/11/2025 |
| 31/10/2025 | 191.60 | 30/10/2025 | 187.35 | 31/10/2025 |
| 24/10/2025 | 193.05 | 23/10/2025 | 188.70 | 24/10/2025 |
| 17/10/2025 | 194.60 | 16/10/2025 | 189.50 | 14/10/2025 |
| 10/10/2025 | 206.15 | 06/10/2025 | 192.00 | 09/10/2025 |