ISIN No
|
INE183A01024
|
BSE Code / NSE Code
|
500940 / FINPIPE
|
Book Value (Rs.)
|
109.39
|
Face Value
|
2.00
|
Bookclosure
|
18/09/2024
|
52Week High
|
347
|
EPS
|
12.89
|
P/E
|
17.28
|
Market Cap.
|
13822.98 Cr.
|
52Week Low
|
154
|
P/BV / Div Yield (%)
|
2.04 / 1.62
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
347.15
|
13/06/2024
|
144.05
|
07/04/2025
|
NSE
|
346.95
|
13/06/2024
|
153.92
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/06/2025 | 227.90 | 10/06/2025 | 210.00 | 13/06/2025 |
06/06/2025 | 220.90 | 03/06/2025 | 212.15 | 06/06/2025 |
30/05/2025 | 232.00 | 27/05/2025 | 207.40 | 26/05/2025 |
23/05/2025 | 216.90 | 23/05/2025 | 187.65 | 21/05/2025 |
16/05/2025 | 194.90 | 15/05/2025 | 178.00 | 12/05/2025 |
09/05/2025 | 182.20 | 08/05/2025 | 166.95 | 07/05/2025 |
02/05/2025 | 183.00 | 30/04/2025 | 171.05 | 28/04/2025 |
25/04/2025 | 179.35 | 23/04/2025 | 169.00 | 25/04/2025 |
17/04/2025 | 182.00 | 15/04/2025 | 172.85 | 15/04/2025 |
11/04/2025 | 180.80 | 08/04/2025 | 144.05 | 07/04/2025 |
04/04/2025 | 182.60 | 04/04/2025 | 174.30 | 02/04/2025 |
28/03/2025 | 196.95 | 24/03/2025 | 173.30 | 27/03/2025 |
21/03/2025 | 179.00 | 19/03/2025 | 166.80 | 17/03/2025 |
13/03/2025 | 183.30 | 10/03/2025 | 169.45 | 12/03/2025 |
07/03/2025 | 185.45 | 06/03/2025 | 166.75 | 03/03/2025 |
28/02/2025 | 186.45 | 24/02/2025 | 169.55 | 28/02/2025 |
21/02/2025 | 194.00 | 17/02/2025 | 179.55 | 19/02/2025 |
14/02/2025 | 209.45 | 14/02/2025 | 185.20 | 12/02/2025 |
07/02/2025 | 212.00 | 05/02/2025 | 196.55 | 07/02/2025 |
01/02/2025 | 209.95 | 30/01/2025 | 195.35 | 28/01/2025 |
24/01/2025 | 220.65 | 21/01/2025 | 204.80 | 23/01/2025 |
17/01/2025 | 221.40 | 13/01/2025 | 204.50 | 14/01/2025 |
10/01/2025 | 251.35 | 06/01/2025 | 217.10 | 10/01/2025 |
03/01/2025 | 255.75 | 30/12/2024 | 239.75 | 31/12/2024 |
31/12/2024 | 255.75 | 30/12/2024 | 239.75 | 31/12/2024 |
27/12/2024 | 266.35 | 27/12/2024 | 236.30 | 23/12/2024 |
20/12/2024 | 265.85 | 16/12/2024 | 237.10 | 20/12/2024 |
13/12/2024 | 278.45 | 09/12/2024 | 262.50 | 13/12/2024 |
06/12/2024 | 277.65 | 04/12/2024 | 265.05 | 02/12/2024 |
29/11/2024 | 276.10 | 28/11/2024 | 262.00 | 25/11/2024 |
22/11/2024 | 268.70 | 19/11/2024 | 252.45 | 21/11/2024 |
14/11/2024 | 289.75 | 11/11/2024 | 261.00 | 14/11/2024 |
08/11/2024 | 311.15 | 04/11/2024 | 287.00 | 08/11/2024 |
01/11/2024 | 309.80 | 01/11/2024 | 278.00 | 28/10/2024 |
25/10/2024 | 334.40 | 21/10/2024 | 275.85 | 25/10/2024 |
18/10/2024 | 332.65 | 18/10/2024 | 295.15 | 14/10/2024 |
11/10/2024 | 301.15 | 11/10/2024 | 274.15 | 07/10/2024 |
04/10/2024 | 283.00 | 30/09/2024 | 266.00 | 04/10/2024 |
27/09/2024 | 298.60 | 23/09/2024 | 279.00 | 27/09/2024 |
20/09/2024 | 311.90 | 20/09/2024 | 295.25 | 20/09/2024 |
13/09/2024 | 315.85 | 11/09/2024 | 303.70 | 09/09/2024 |
06/09/2024 | 316.00 | 06/09/2024 | 305.90 | 03/09/2024 |
30/08/2024 | 327.00 | 29/08/2024 | 286.00 | 26/08/2024 |
23/08/2024 | 298.10 | 22/08/2024 | 287.00 | 22/08/2024 |
16/08/2024 | 292.60 | 13/08/2024 | 275.55 | 14/08/2024 |
09/08/2024 | 302.35 | 05/08/2024 | 281.20 | 07/08/2024 |
02/08/2024 | 334.00 | 29/07/2024 | 308.00 | 02/08/2024 |
26/07/2024 | 327.40 | 24/07/2024 | 298.40 | 23/07/2024 |
19/07/2024 | 335.00 | 19/07/2024 | 307.75 | 15/07/2024 |
12/07/2024 | 329.60 | 08/07/2024 | 310.65 | 10/07/2024 |
05/07/2024 | 335.00 | 02/07/2024 | 320.00 | 01/07/2024 |
28/06/2024 | 341.05 | 26/06/2024 | 319.30 | 28/06/2024 |
21/06/2024 | 337.80 | 21/06/2024 | 322.35 | 21/06/2024 |