|
ISIN No
|
INE183A01024
|
BSE Code / NSE Code
|
500940 / FINPIPE
|
Book Value (Rs.)
|
95.31
|
Face Value
|
2.00
|
|
Bookclosure
|
05/09/2025
|
52Week High
|
238
|
EPS
|
12.89
|
P/E
|
13.48
|
|
Market Cap.
|
10782.03 Cr.
|
52Week Low
|
154
|
P/BV / Div Yield (%)
|
1.82 / 2.07
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
238.00
|
18/06/2025
|
144.05
|
07/04/2025
|
|
NSE
|
238.00
|
18/06/2025
|
153.92
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 178.55 | 20/01/2026 | 172.00 | 23/01/2026 |
| 16/01/2026 | 177.05 | 16/01/2026 | 169.70 | 12/01/2026 |
| 09/01/2026 | 185.10 | 05/01/2026 | 173.60 | 09/01/2026 |
| 02/01/2026 | 178.95 | 02/01/2026 | 168.75 | 30/12/2025 |
| 31/12/2025 | 175.00 | 31/12/2025 | 168.75 | 30/12/2025 |
| 26/12/2025 | 170.60 | 26/12/2025 | 166.45 | 22/12/2025 |
| 19/12/2025 | 168.80 | 17/12/2025 | 162.00 | 18/12/2025 |
| 12/12/2025 | 170.80 | 10/12/2025 | 162.50 | 09/12/2025 |
| 05/12/2025 | 180.30 | 01/12/2025 | 167.15 | 05/12/2025 |
| 28/11/2025 | 186.50 | 27/11/2025 | 177.40 | 28/11/2025 |
| 21/11/2025 | 187.90 | 17/11/2025 | 177.55 | 21/11/2025 |
| 14/11/2025 | 194.20 | 10/11/2025 | 184.15 | 11/11/2025 |
| 07/11/2025 | 188.95 | 04/11/2025 | 181.60 | 07/11/2025 |
| 31/10/2025 | 191.60 | 30/10/2025 | 187.35 | 31/10/2025 |
| 24/10/2025 | 193.05 | 23/10/2025 | 188.70 | 24/10/2025 |
| 17/10/2025 | 194.60 | 16/10/2025 | 189.50 | 14/10/2025 |
| 10/10/2025 | 206.15 | 06/10/2025 | 192.00 | 09/10/2025 |
| 03/10/2025 | 211.90 | 29/09/2025 | 198.00 | 01/10/2025 |
| 26/09/2025 | 222.20 | 22/09/2025 | 204.60 | 26/09/2025 |
| 19/09/2025 | 223.00 | 15/09/2025 | 214.20 | 15/09/2025 |
| 12/09/2025 | 216.65 | 12/09/2025 | 208.10 | 10/09/2025 |
| 05/09/2025 | 221.15 | 03/09/2025 | 209.85 | 01/09/2025 |
| 29/08/2025 | 214.85 | 25/08/2025 | 205.15 | 28/08/2025 |
| 22/08/2025 | 215.05 | 22/08/2025 | 188.40 | 18/08/2025 |
| 14/08/2025 | 192.90 | 12/08/2025 | 185.90 | 11/08/2025 |
| 08/08/2025 | 199.30 | 05/08/2025 | 186.15 | 08/08/2025 |
| 01/08/2025 | 218.25 | 30/07/2025 | 200.30 | 01/08/2025 |
| 25/07/2025 | 214.70 | 24/07/2025 | 201.40 | 22/07/2025 |
| 18/07/2025 | 216.25 | 16/07/2025 | 203.55 | 14/07/2025 |
| 11/07/2025 | 212.75 | 07/07/2025 | 203.40 | 10/07/2025 |
| 04/07/2025 | 220.00 | 30/06/2025 | 209.35 | 04/07/2025 |
| 27/06/2025 | 219.90 | 27/06/2025 | 211.30 | 23/06/2025 |
| 20/06/2025 | 238.00 | 18/06/2025 | 214.35 | 20/06/2025 |
| 13/06/2025 | 227.90 | 10/06/2025 | 210.00 | 13/06/2025 |
| 06/06/2025 | 220.90 | 03/06/2025 | 212.15 | 06/06/2025 |
| 30/05/2025 | 232.00 | 27/05/2025 | 207.40 | 26/05/2025 |
| 23/05/2025 | 216.90 | 23/05/2025 | 187.65 | 21/05/2025 |
| 16/05/2025 | 194.90 | 15/05/2025 | 178.00 | 12/05/2025 |
| 09/05/2025 | 182.20 | 08/05/2025 | 166.95 | 07/05/2025 |
| 02/05/2025 | 183.00 | 30/04/2025 | 171.05 | 28/04/2025 |
| 25/04/2025 | 179.35 | 23/04/2025 | 169.00 | 25/04/2025 |
| 17/04/2025 | 182.00 | 15/04/2025 | 172.85 | 15/04/2025 |
| 11/04/2025 | 180.80 | 08/04/2025 | 144.05 | 07/04/2025 |
| 04/04/2025 | 182.60 | 04/04/2025 | 174.30 | 02/04/2025 |
| 28/03/2025 | 196.95 | 24/03/2025 | 173.30 | 27/03/2025 |
| 21/03/2025 | 179.00 | 19/03/2025 | 166.80 | 17/03/2025 |
| 13/03/2025 | 183.30 | 10/03/2025 | 169.45 | 12/03/2025 |
| 07/03/2025 | 185.45 | 06/03/2025 | 166.75 | 03/03/2025 |
| 28/02/2025 | 186.45 | 24/02/2025 | 169.55 | 28/02/2025 |
| 21/02/2025 | 194.00 | 17/02/2025 | 179.55 | 19/02/2025 |
| 14/02/2025 | 209.45 | 14/02/2025 | 185.20 | 12/02/2025 |
| 07/02/2025 | 212.00 | 05/02/2025 | 196.55 | 07/02/2025 |
| 01/02/2025 | 209.95 | 30/01/2025 | 195.35 | 28/01/2025 |