|
ISIN No
|
INE684F01012
|
BSE Code / NSE Code
|
532809 / FSL
|
Book Value (Rs.)
|
65.25
|
Face Value
|
10.00
|
|
Bookclosure
|
20/02/2026
|
52Week High
|
372
|
EPS
|
9.67
|
P/E
|
27.73
|
|
Market Cap.
|
18698.61 Cr.
|
52Week Low
|
202
|
P/BV / Div Yield (%)
|
4.11 / 2.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
371.80
|
19/11/2025
|
200.60
|
02/03/2026
|
|
NSE
|
371.75
|
19/11/2025
|
202.00
|
02/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 282.75 | 08/10/2026 | 252.00 | 05/10/2026 |
| 01/10/2026 | 270.90 | 30/09/2026 | 247.00 | 01/10/2026 |
| 25/09/2026 | 274.95 | 22/09/2026 | 257.65 | 25/09/2026 |
| 18/09/2026 | 292.15 | 15/09/2026 | 247.75 | 15/09/2026 |
| 11/09/2026 | 267.60 | 07/09/2026 | 246.95 | 11/09/2026 |
| 04/09/2026 | 273.90 | 04/09/2026 | 257.10 | 01/09/2026 |
| 28/08/2026 | 279.95 | 24/08/2026 | 267.95 | 27/08/2026 |
| 21/08/2026 | 277.75 | 20/08/2026 | 263.25 | 19/08/2026 |
| 14/08/2026 | 284.15 | 11/08/2026 | 266.10 | 14/08/2026 |
| 07/08/2026 | 341.50 | 05/08/2026 | 275.10 | 07/08/2026 |
| 31/07/2026 | 304.00 | 31/07/2026 | 254.70 | 27/07/2026 |
| 24/07/2026 | 272.00 | 21/07/2026 | 251.50 | 24/07/2026 |
| 17/07/2026 | 273.60 | 14/07/2026 | 253.50 | 13/07/2026 |
| 10/07/2026 | 260.90 | 10/07/2026 | 236.10 | 08/07/2026 |
| 03/07/2026 | 247.00 | 03/07/2026 | 227.20 | 30/06/2026 |
| 25/06/2026 | 249.20 | 24/06/2026 | 239.05 | 24/06/2026 |
| 19/06/2026 | 254.40 | 15/06/2026 | 233.00 | 19/06/2026 |
| 12/06/2026 | 266.00 | 08/06/2026 | 243.50 | 11/06/2026 |
| 05/06/2026 | 274.00 | 02/06/2026 | 261.00 | 01/06/2026 |
| 29/05/2026 | 281.95 | 25/05/2026 | 260.25 | 29/05/2026 |
| 22/05/2026 | 271.80 | 22/05/2026 | 225.30 | 18/05/2026 |
| 15/05/2026 | 272.45 | 11/05/2026 | 235.25 | 15/05/2026 |
| 08/05/2026 | 280.80 | 08/05/2026 | 213.30 | 04/05/2026 |
| 30/04/2026 | 218.00 | 29/04/2026 | 209.30 | 27/04/2026 |
| 24/04/2026 | 240.70 | 20/04/2026 | 208.50 | 24/04/2026 |
| 17/04/2026 | 254.70 | 16/04/2026 | 213.10 | 13/04/2026 |
| 10/04/2026 | 234.95 | 08/04/2026 | 215.25 | 06/04/2026 |
| 02/04/2026 | 220.00 | 01/04/2026 | 203.00 | 30/03/2026 |
| 27/03/2026 | 224.95 | 25/03/2026 | 203.95 | 23/03/2026 |
| 20/03/2026 | 230.50 | 18/03/2026 | 211.30 | 16/03/2026 |
| 13/03/2026 | 228.20 | 13/03/2026 | 210.10 | 10/03/2026 |
| 06/03/2026 | 227.40 | 06/03/2026 | 200.60 | 02/03/2026 |
| 27/02/2026 | 255.80 | 23/02/2026 | 212.30 | 27/02/2026 |
| 20/02/2026 | 265.80 | 19/02/2026 | 237.15 | 20/02/2026 |
| 13/02/2026 | 296.60 | 10/02/2026 | 253.05 | 13/02/2026 |
| 06/02/2026 | 320.60 | 01/02/2026 | 289.80 | 06/02/2026 |
| 30/01/2026 | 323.95 | 28/01/2026 | 308.20 | 27/01/2026 |
| 23/01/2026 | 328.90 | 20/01/2026 | 306.00 | 21/01/2026 |
| 16/01/2026 | 335.05 | 16/01/2026 | 305.25 | 12/01/2026 |
| 09/01/2026 | 343.90 | 08/01/2026 | 317.45 | 09/01/2026 |
| 02/01/2026 | 344.20 | 29/12/2025 | 325.30 | 30/12/2025 |
| 31/12/2025 | 344.20 | 29/12/2025 | 325.30 | 30/12/2025 |
| 26/12/2025 | 359.40 | 23/12/2025 | 341.25 | 26/12/2025 |
| 19/12/2025 | 347.60 | 19/12/2025 | 337.80 | 17/12/2025 |
| 12/12/2025 | 347.45 | 08/12/2025 | 332.45 | 09/12/2025 |
| 05/12/2025 | 353.50 | 04/12/2025 | 340.85 | 01/12/2025 |
| 28/11/2025 | 358.75 | 24/11/2025 | 337.55 | 24/11/2025 |
| 21/11/2025 | 371.80 | 19/11/2025 | 348.00 | 21/11/2025 |
| 14/11/2025 | 370.45 | 12/11/2025 | 336.65 | 10/11/2025 |
| 07/11/2025 | 362.35 | 06/11/2025 | 340.00 | 07/11/2025 |
| 31/10/2025 | 356.80 | 31/10/2025 | 325.95 | 27/10/2025 |
| 24/10/2025 | 328.80 | 24/10/2025 | 318.10 | 20/10/2025 |
| 17/10/2025 | 332.35 | 13/10/2025 | 321.00 | 14/10/2025 |