|
ISIN No
|
INE684F01012
|
BSE Code / NSE Code
|
532809 / FSL
|
Book Value (Rs.)
|
64.36
|
Face Value
|
10.00
|
|
Bookclosure
|
20/02/2026
|
52Week High
|
404
|
EPS
|
8.53
|
P/E
|
25.33
|
|
Market Cap.
|
15058.49 Cr.
|
52Week Low
|
202
|
P/BV / Div Yield (%)
|
3.36 / 1.85
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
403.80
|
25/06/2025
|
200.60
|
02/03/2026
|
|
NSE
|
403.80
|
25/06/2025
|
202.00
|
02/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 234.95 | 08/04/2026 | 215.25 | 06/04/2026 |
| 02/04/2026 | 220.00 | 01/04/2026 | 203.00 | 30/03/2026 |
| 27/03/2026 | 224.95 | 25/03/2026 | 203.95 | 23/03/2026 |
| 20/03/2026 | 230.50 | 18/03/2026 | 211.30 | 16/03/2026 |
| 13/03/2026 | 228.20 | 13/03/2026 | 210.10 | 10/03/2026 |
| 06/03/2026 | 227.40 | 06/03/2026 | 200.60 | 02/03/2026 |
| 27/02/2026 | 255.80 | 23/02/2026 | 212.30 | 27/02/2026 |
| 20/02/2026 | 265.80 | 19/02/2026 | 237.15 | 20/02/2026 |
| 13/02/2026 | 296.60 | 10/02/2026 | 253.05 | 13/02/2026 |
| 06/02/2026 | 320.60 | 01/02/2026 | 289.80 | 06/02/2026 |
| 30/01/2026 | 323.95 | 28/01/2026 | 308.20 | 27/01/2026 |
| 23/01/2026 | 328.90 | 20/01/2026 | 306.00 | 21/01/2026 |
| 16/01/2026 | 335.05 | 16/01/2026 | 305.25 | 12/01/2026 |
| 09/01/2026 | 343.90 | 08/01/2026 | 317.45 | 09/01/2026 |
| 02/01/2026 | 344.20 | 29/12/2025 | 325.30 | 30/12/2025 |
| 31/12/2025 | 344.20 | 29/12/2025 | 325.30 | 30/12/2025 |
| 26/12/2025 | 359.40 | 23/12/2025 | 341.25 | 26/12/2025 |
| 19/12/2025 | 347.60 | 19/12/2025 | 337.80 | 17/12/2025 |
| 12/12/2025 | 347.45 | 08/12/2025 | 332.45 | 09/12/2025 |
| 05/12/2025 | 353.50 | 04/12/2025 | 340.85 | 01/12/2025 |
| 28/11/2025 | 358.75 | 24/11/2025 | 337.55 | 24/11/2025 |
| 21/11/2025 | 371.80 | 19/11/2025 | 348.00 | 21/11/2025 |
| 14/11/2025 | 370.45 | 12/11/2025 | 336.65 | 10/11/2025 |
| 07/11/2025 | 362.35 | 06/11/2025 | 340.00 | 07/11/2025 |
| 31/10/2025 | 356.80 | 31/10/2025 | 325.95 | 27/10/2025 |
| 24/10/2025 | 328.80 | 24/10/2025 | 318.10 | 20/10/2025 |
| 17/10/2025 | 332.35 | 13/10/2025 | 321.00 | 14/10/2025 |
| 10/10/2025 | 337.90 | 10/10/2025 | 321.65 | 06/10/2025 |
| 03/10/2025 | 353.90 | 29/09/2025 | 317.00 | 03/10/2025 |
| 26/09/2025 | 374.50 | 22/09/2025 | 348.10 | 26/09/2025 |
| 19/09/2025 | 379.70 | 18/09/2025 | 361.85 | 16/09/2025 |
| 12/09/2025 | 370.95 | 12/09/2025 | 340.65 | 09/09/2025 |
| 05/09/2025 | 371.25 | 04/09/2025 | 345.50 | 01/09/2025 |
| 29/08/2025 | 381.50 | 25/08/2025 | 343.70 | 29/08/2025 |
| 22/08/2025 | 375.70 | 22/08/2025 | 356.90 | 18/08/2025 |
| 14/08/2025 | 372.45 | 11/08/2025 | 357.00 | 14/08/2025 |
| 08/08/2025 | 372.80 | 07/08/2025 | 331.00 | 04/08/2025 |
| 01/08/2025 | 347.95 | 31/07/2025 | 326.85 | 30/07/2025 |
| 25/07/2025 | 356.30 | 21/07/2025 | 337.30 | 25/07/2025 |
| 18/07/2025 | 363.80 | 16/07/2025 | 344.20 | 14/07/2025 |
| 11/07/2025 | 372.30 | 07/07/2025 | 352.15 | 11/07/2025 |
| 04/07/2025 | 383.30 | 30/06/2025 | 356.45 | 01/07/2025 |
| 27/06/2025 | 403.80 | 25/06/2025 | 368.10 | 23/06/2025 |
| 20/06/2025 | 394.00 | 18/06/2025 | 367.75 | 20/06/2025 |
| 13/06/2025 | 394.80 | 11/06/2025 | 370.00 | 13/06/2025 |
| 06/06/2025 | 388.95 | 02/06/2025 | 370.25 | 02/06/2025 |
| 30/05/2025 | 398.00 | 29/05/2025 | 368.60 | 30/05/2025 |
| 23/05/2025 | 398.50 | 23/05/2025 | 365.00 | 19/05/2025 |
| 16/05/2025 | 385.65 | 14/05/2025 | 330.00 | 12/05/2025 |
| 09/05/2025 | 340.75 | 05/05/2025 | 303.85 | 07/05/2025 |
| 02/05/2025 | 357.90 | 29/04/2025 | 329.25 | 02/05/2025 |
| 25/04/2025 | 360.50 | 24/04/2025 | 337.25 | 21/04/2025 |
| 17/04/2025 | 341.00 | 17/04/2025 | 322.65 | 15/04/2025 |