|
ISIN No
|
INE684F01012
|
BSE Code / NSE Code
|
532809 / FSL
|
Book Value (Rs.)
|
62.64
|
Face Value
|
10.00
|
|
Bookclosure
|
21/02/2025
|
52Week High
|
404
|
EPS
|
8.53
|
P/E
|
37.41
|
|
Market Cap.
|
22237.49 Cr.
|
52Week Low
|
270
|
P/BV / Div Yield (%)
|
5.09 / 1.25
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
403.80
|
25/06/2025
|
272.40
|
18/03/2025
|
|
NSE
|
403.80
|
25/06/2025
|
270.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/01/2026 | 335.05 | 16/01/2026 | 305.25 | 12/01/2026 |
| 09/01/2026 | 343.90 | 08/01/2026 | 317.45 | 09/01/2026 |
| 02/01/2026 | 344.20 | 29/12/2025 | 325.30 | 30/12/2025 |
| 31/12/2025 | 344.20 | 29/12/2025 | 325.30 | 30/12/2025 |
| 26/12/2025 | 359.40 | 23/12/2025 | 341.25 | 26/12/2025 |
| 19/12/2025 | 347.60 | 19/12/2025 | 337.80 | 17/12/2025 |
| 12/12/2025 | 347.45 | 08/12/2025 | 332.45 | 09/12/2025 |
| 05/12/2025 | 353.50 | 04/12/2025 | 340.85 | 01/12/2025 |
| 28/11/2025 | 358.75 | 24/11/2025 | 337.55 | 24/11/2025 |
| 21/11/2025 | 371.80 | 19/11/2025 | 348.00 | 21/11/2025 |
| 14/11/2025 | 370.45 | 12/11/2025 | 336.65 | 10/11/2025 |
| 07/11/2025 | 362.35 | 06/11/2025 | 340.00 | 07/11/2025 |
| 31/10/2025 | 356.80 | 31/10/2025 | 325.95 | 27/10/2025 |
| 24/10/2025 | 328.80 | 24/10/2025 | 318.10 | 20/10/2025 |
| 17/10/2025 | 332.35 | 13/10/2025 | 321.00 | 14/10/2025 |
| 10/10/2025 | 337.90 | 10/10/2025 | 321.65 | 06/10/2025 |
| 03/10/2025 | 353.90 | 29/09/2025 | 317.00 | 03/10/2025 |
| 26/09/2025 | 374.50 | 22/09/2025 | 348.10 | 26/09/2025 |
| 19/09/2025 | 379.70 | 18/09/2025 | 361.85 | 16/09/2025 |
| 12/09/2025 | 370.95 | 12/09/2025 | 340.65 | 09/09/2025 |
| 05/09/2025 | 371.25 | 04/09/2025 | 345.50 | 01/09/2025 |
| 29/08/2025 | 381.50 | 25/08/2025 | 343.70 | 29/08/2025 |
| 22/08/2025 | 375.70 | 22/08/2025 | 356.90 | 18/08/2025 |
| 14/08/2025 | 372.45 | 11/08/2025 | 357.00 | 14/08/2025 |
| 08/08/2025 | 372.80 | 07/08/2025 | 331.00 | 04/08/2025 |
| 01/08/2025 | 347.95 | 31/07/2025 | 326.85 | 30/07/2025 |
| 25/07/2025 | 356.30 | 21/07/2025 | 337.30 | 25/07/2025 |
| 18/07/2025 | 363.80 | 16/07/2025 | 344.20 | 14/07/2025 |
| 11/07/2025 | 372.30 | 07/07/2025 | 352.15 | 11/07/2025 |
| 04/07/2025 | 383.30 | 30/06/2025 | 356.45 | 01/07/2025 |
| 27/06/2025 | 403.80 | 25/06/2025 | 368.10 | 23/06/2025 |
| 20/06/2025 | 394.00 | 18/06/2025 | 367.75 | 20/06/2025 |
| 13/06/2025 | 394.80 | 11/06/2025 | 370.00 | 13/06/2025 |
| 06/06/2025 | 388.95 | 02/06/2025 | 370.25 | 02/06/2025 |
| 30/05/2025 | 398.00 | 29/05/2025 | 368.60 | 30/05/2025 |
| 23/05/2025 | 398.50 | 23/05/2025 | 365.00 | 19/05/2025 |
| 16/05/2025 | 385.65 | 14/05/2025 | 330.00 | 12/05/2025 |
| 09/05/2025 | 340.75 | 05/05/2025 | 303.85 | 07/05/2025 |
| 02/05/2025 | 357.90 | 29/04/2025 | 329.25 | 02/05/2025 |
| 25/04/2025 | 360.50 | 24/04/2025 | 337.25 | 21/04/2025 |
| 17/04/2025 | 341.00 | 17/04/2025 | 322.65 | 15/04/2025 |
| 11/04/2025 | 325.50 | 11/04/2025 | 274.95 | 07/04/2025 |
| 04/04/2025 | 347.55 | 03/04/2025 | 321.50 | 04/04/2025 |
| 28/03/2025 | 368.55 | 27/03/2025 | 313.45 | 24/03/2025 |
| 21/03/2025 | 319.40 | 21/03/2025 | 272.40 | 18/03/2025 |
| 13/03/2025 | 354.45 | 10/03/2025 | 292.35 | 13/03/2025 |
| 07/03/2025 | 366.80 | 06/03/2025 | 327.95 | 03/03/2025 |
| 28/02/2025 | 365.35 | 25/02/2025 | 340.35 | 28/02/2025 |
| 21/02/2025 | 369.95 | 21/02/2025 | 337.00 | 17/02/2025 |
| 14/02/2025 | 373.60 | 10/02/2025 | 342.45 | 12/02/2025 |
| 07/02/2025 | 362.55 | 07/02/2025 | 323.00 | 04/02/2025 |
| 01/02/2025 | 362.95 | 27/01/2025 | 318.35 | 29/01/2025 |
| 24/01/2025 | 400.60 | 20/01/2025 | 339.25 | 22/01/2025 |