KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 25, 2026 - 1:07PM >>  ABB India 6791  [ 1.53% ]  ACC 1371.65  [ 0.91% ]  Ambuja Cements 439.95  [ 0.83% ]  Asian Paints 2673.4  [ 1.31% ]  Axis Bank 1301.4  [ 1.26% ]  Bajaj Auto 10496.95  [ -0.47% ]  Bank of Baroda 269.4  [ 1.66% ]  Bharti Airtel 1876.15  [ 0.25% ]  Bharat Heavy 414.2  [ 1.38% ]  Bharat Petroleum 307.2  [ 3.94% ]  Britannia Industries 5339  [ 0.04% ]  Cipla 1401.25  [ 0.16% ]  Coal India 459  [ 0.56% ]  Colgate Palm 2112.6  [ -2.08% ]  Dabur India 448.95  [ -0.51% ]  DLF 593.15  [ 1.10% ]  Dr. Reddy's Lab. 1306.8  [ -0.02% ]  GAIL (India) 169.1  [ 4.97% ]  Grasim Industries 3159.45  [ 0.12% ]  HCL Technologies 1169.9  [ 0.53% ]  HDFC Bank 783.65  [ 2.25% ]  Hero MotoCorp 4988.5  [ 0.47% ]  Hindustan Unilever 2212.9  [ 0.50% ]  Hindalco Industries 1082  [ -2.49% ]  ICICI Bank 1278  [ 1.04% ]  Indian Hotels Co. 660  [ 1.47% ]  IndusInd Bank 924.25  [ 1.49% ]  Infosys 1172.2  [ -0.19% ]  ITC 303.2  [ 0.48% ]  Jindal Steel 1216.75  [ 0.57% ]  Kotak Mahindra Bank 392.55  [ 2.17% ]  L&T 4017.4  [ 2.31% ]  Lupin 2274.5  [ -0.22% ]  Mahi. & Mahi 3141.4  [ 1.92% ]  Maruti Suzuki India 13137.4  [ 1.15% ]  MTNL 29.9  [ 2.05% ]  Nestle India 1423.65  [ 0.03% ]  NIIT 69.49  [ 5.42% ]  NMDC 89.75  [ 2.13% ]  NTPC 389.05  [ 0.15% ]  ONGC 284.85  [ -1.78% ]  Punj. NationlBak 105.65  [ 2.97% ]  Power Grid Corpn. 296  [ 0.56% ]  Reliance Industries 1361.1  [ 0.48% ]  SBI 962.15  [ 1.37% ]  Vedanta 332.25  [ 0.67% ]  Shipping Corpn. 303.85  [ -3.97% ]  Sun Pharmaceutical 1838.5  [ -0.36% ]  Tata Chemicals 781.05  [ 4.17% ]  Tata Consumer 1188.55  [ -0.36% ]  Tata Motors Passenge 372.2  [ 2.42% ]  Tata Steel 210.25  [ 0.50% ]  Tata Power Co. 411.2  [ 0.59% ]  Tata Consult. Serv. 2305.95  [ -0.49% ]  Tech Mahindra 1436  [ 1.00% ]  UltraTech Cement 11677.5  [ 0.89% ]  United Spirits 1288  [ 0.35% ]  Wipro 209  [ 2.90% ]  Zee Entertainment 83.75  [ 1.91% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

FOSECO CRUCIBLE (INDIA) LTD.

25 May 2026 | 01:07

Industry >> Refractories

Select Another Company

ISIN No INE599F01020 BSE Code / NSE Code 523160 / FOSECOC Book Value (Rs.) 251.91 Face Value 5.00
Bookclosure 19/08/2026 52Week High 1964 EPS 33.43 P/E 36.62
Market Cap. 685.47 Cr. 52Week Low 1155 P/BV / Div Yield (%) 4.86 / 1.02 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,964.00 25/08/2025 1,155.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/20261,371.1518/05/20261,206.0522/05/2026
15/05/20261,428.0013/05/20261,320.0013/05/2026
08/05/20261,433.9505/05/20261,335.2506/05/2026
30/04/20261,413.9527/04/20261,302.3027/04/2026
24/04/20261,510.0021/04/20261,345.0024/04/2026
17/04/20261,550.0017/04/20261,260.0013/04/2026
10/04/20261,366.6010/04/20261,241.0006/04/2026
02/04/20261,292.9502/04/20261,155.0030/03/2026
27/03/20261,295.9025/03/20261,180.2027/03/2026
20/03/20261,320.0016/03/20261,198.0017/03/2026
13/03/20261,326.0009/03/20261,223.0013/03/2026
06/03/20261,346.0002/03/20261,275.1502/03/2026
27/02/20261,399.0024/02/20261,295.0027/02/2026
20/02/20261,515.3019/02/20261,378.0020/02/2026
13/02/20261,550.0011/02/20261,405.2012/02/2026
06/02/20261,598.8003/02/20261,320.3001/02/2026
30/01/20261,381.3027/01/20261,315.0029/01/2026
23/01/20261,474.9520/01/20261,360.0021/01/2026
16/01/20261,555.0013/01/20261,452.2516/01/2026
09/01/20261,564.0007/01/20261,526.0009/01/2026
02/01/20261,584.0030/12/20251,505.0029/12/2025
31/12/20251,584.0030/12/20251,505.0029/12/2025
26/12/20251,562.0024/12/20251,528.6522/12/2025
19/12/20251,562.5515/12/20251,511.1019/12/2025
12/12/20251,555.0012/12/20251,500.1009/12/2025
05/12/20251,577.0005/12/20251,530.0001/12/2025
28/11/20251,590.0024/11/20251,500.0024/11/2025
21/11/20251,595.0018/11/20251,545.0017/11/2025
14/11/20251,649.9010/11/20251,525.0010/11/2025
07/11/20251,575.0003/11/20251,540.1007/11/2025
31/10/20251,584.0027/10/20251,555.0029/10/2025
24/10/20251,610.0020/10/20251,566.3020/10/2025
17/10/20251,670.0015/10/20251,570.1013/10/2025
10/10/20251,617.1510/10/20251,575.4006/10/2025
03/10/20251,627.0001/10/20251,578.0501/10/2025
26/09/20251,694.9522/09/20251,609.1024/09/2025
19/09/20251,719.6016/09/20251,660.1019/09/2025
12/09/20251,774.0012/09/20251,609.6009/09/2025
05/09/20251,715.0001/09/20251,604.8001/09/2025
29/08/20251,964.0025/08/20251,630.1029/08/2025
22/08/20251,751.0022/08/20251,475.1018/08/2025
14/08/20251,639.0013/08/20251,521.0014/08/2025
08/08/20251,590.0005/08/20251,450.0007/08/2025
01/08/20251,635.0031/07/20251,420.0028/07/2025
25/07/20251,480.0022/07/20251,425.0025/07/2025
18/07/20251,484.9015/07/20251,436.0014/07/2025
11/07/20251,495.0007/07/20251,399.9511/07/2025
04/07/20251,507.0001/07/20251,460.0003/07/2025
27/06/20251,504.0026/06/20251,450.0023/06/2025
20/06/20251,494.0020/06/20251,424.0018/06/2025
13/06/20251,520.0009/06/20251,440.0013/06/2025
06/06/20251,518.8006/06/20251,394.4503/06/2025
30/05/20251,519.9526/05/20251,430.0026/05/2025