FOSECO CRUCIBLE (INDIA) LTD.
14 August 2026 | 12:00
Industry >> Refractories
|
ISIN No
|
INE599F01020
|
BSE Code / NSE Code
|
523160 / FOSECOC
|
Book Value (Rs.)
|
250.29
|
Face Value
|
5.00
|
|
Bookclosure
|
19/08/2026
|
52Week High
|
1964
|
EPS
|
33.43
|
P/E
|
47.83
|
|
Market Cap.
|
895.36 Cr.
|
52Week Low
|
1155
|
P/BV / Div Yield (%)
|
6.39 / 0.78
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 1568.65 | 1607.00 | 1560.00 | 1598.85 | 56.50 | 155.00 | 3547.00 |
1592.94
|
1592.94
|
| 13-08-2026 | 1624.00 | 1624.00 | 1565.00 | 1568.65 | 49.15 | 138.00 | 3120.00 |
1575.27
|
1575.27
|
| 12-08-2026 | 1585.00 | 1610.00 | 1574.00 | 1607.55 | 71.43 | 190.00 | 4464.00 |
1600.20
|
1600.20
|
| 11-08-2026 | 1575.00 | 1613.00 | 1561.05 | 1580.05 | 17.13 | 156.00 | 1081.00 |
1584.67
|
1584.67
|
| 10-08-2026 | 1541.00 | 1626.00 | 1541.00 | 1601.50 | 54.97 | 236.00 | 3438.00 |
1598.78
|
1598.78
|
| 07-08-2026 | 1579.00 | 1590.00 | 1547.45 | 1566.95 | 37.46 | 131.00 | 2386.00 |
1569.83
|
1569.83
|
| 06-08-2026 | 1520.40 | 1598.00 | 1484.00 | 1579.70 | 169.72 | 373.00 | 10800.00 |
1571.45
|
1571.45
|
| 05-08-2026 | 1540.00 | 1540.00 | 1492.05 | 1504.40 | 214.50 | 368.00 | 14183.00 |
1512.38
|
1512.38
|
|