KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2026 >>  ABB India 7667.9  [ 6.45% ]  ACC 1372.45  [ -0.73% ]  Ambuja Cements 433.3  [ -0.44% ]  Asian Paints 2676.65  [ 0.25% ]  Axis Bank 1304.7  [ -0.61% ]  Bajaj Auto 10329.45  [ 0.11% ]  Bank of Baroda 248.15  [ -0.02% ]  Bharti Airtel 1921.85  [ 0.23% ]  Bharat Heavy 435.4  [ 4.13% ]  Bharat Petroleum 312  [ 0.71% ]  Britannia Industries 5310.35  [ -0.15% ]  Cipla 1429.45  [ -0.59% ]  Coal India 427.4  [ -0.02% ]  Colgate Palm 2000.6  [ -0.51% ]  Dabur India 429.45  [ -0.35% ]  DLF 647.6  [ -1.52% ]  Dr. Reddy's Lab. 1223.9  [ -0.48% ]  GAIL (India) 171.65  [ -0.84% ]  Grasim Industries 3072.45  [ -0.38% ]  HCL Technologies 1188.05  [ 1.73% ]  HDFC Bank 808.3  [ -0.86% ]  Hero MotoCorp 4896.85  [ 0.41% ]  Hindustan Unilever 2098.55  [ -0.18% ]  Hindalco Industries 959.65  [ 0.43% ]  ICICI Bank 1418.2  [ 0.17% ]  Indian Hotels Co. 731.35  [ -1.58% ]  IndusInd Bank 1013.85  [ 0.48% ]  Infosys 1081.05  [ 0.43% ]  ITC 279.35  [ 1.05% ]  Jindal Steel 1028.3  [ -1.40% ]  Kotak Mahindra Bank 377.15  [ -0.33% ]  L&T 3775.75  [ -0.22% ]  Lupin 2500.05  [ 0.33% ]  Mahi. & Mahi 3120.45  [ 1.20% ]  Maruti Suzuki India 13791.85  [ 1.56% ]  MTNL 28.78  [ 1.52% ]  Nestle India 1423.65  [ -0.14% ]  NIIT 98.9  [ 3.07% ]  NMDC 84.07  [ -0.99% ]  NTPC 342.5  [ -0.54% ]  ONGC 246.9  [ -0.04% ]  Punj. NationlBak 105.2  [ -0.47% ]  Power Grid Corpn. 280.8  [ 0.04% ]  Reliance Industries 1293  [ -0.19% ]  SBI 1031.35  [ 0.13% ]  Vedanta 257.9  [ -1.04% ]  Shipping Corpn. 290.1  [ 0.80% ]  Sun Pharmaceutical 1950  [ -0.13% ]  Tata Chemicals 694.85  [ -0.50% ]  Tata Consumer 1088.65  [ 0.29% ]  Tata Motors Passenge 331.8  [ -0.36% ]  Tata Steel 185.5  [ 0.13% ]  Tata Power Co. 376.95  [ -1.00% ]  Tata Consult. Serv. 2201.8  [ 0.59% ]  Tech Mahindra 1511.35  [ 0.85% ]  UltraTech Cement 11779.85  [ -0.26% ]  United Spirits 1382.1  [ 0.65% ]  Wipro 177.8  [ 1.83% ]  Zee Entertainment 105.85  [ 3.88% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    FOSECO CRUCIBLE (INDIA) LTD.

    16 July 2026 | 12:00

    Industry >> Refractories

    Select Another Company

    ISIN No INE599F01020 BSE Code / NSE Code 523160 / FOSECOC Book Value (Rs.) 250.29 Face Value 5.00
    Bookclosure 19/08/2026 52Week High 1964 EPS 33.43 P/E 41.10
    Market Cap. 769.38 Cr. 52Week Low 1155 P/BV / Div Yield (%) 5.49 / 0.91 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-07-20261371.001381.001365.001373.902.0324.00148.00 1374.80 1374.80
    15-07-20261370.001370.001353.001369.854.5131.00332.00 1359.37 1359.37
    14-07-20261347.051360.001344.951352.656.6835.00495.00 1348.84 1348.84
    13-07-20261360.001365.001333.001349.9533.6397.002491.00 1350.18 1350.18
    10-07-20261387.001388.051356.651360.157.3962.00540.00 1368.83 1368.83
    09-07-20261399.951399.951331.051386.559.7260.00707.00 1374.61 1374.61
    08-07-20261378.151434.951300.001349.6527.36114.002000.00 1367.95 1367.95
    07-07-20261382.551400.001382.501386.2513.5362.00972.00 1392.25 1392.25
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.