|
ISIN No
|
INE836C01015
|
BSE Code / NSE Code
|
538568 / FRUTION
|
Book Value (Rs.)
|
13.01
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
48
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
13.15 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
2.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
48.43
|
06/08/2026
|
24.25
|
14/10/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2026 | 32.88 | 23/10/2026 | 26.00 | 19/10/2026 |
| 16/10/2026 | 27.06 | 16/10/2026 | 24.25 | 14/10/2026 |
| 09/10/2026 | 31.00 | 05/10/2026 | 25.75 | 09/10/2026 |
| 01/10/2026 | 30.50 | 30/09/2026 | 27.00 | 28/09/2026 |
| 25/09/2026 | 32.61 | 21/09/2026 | 27.10 | 23/09/2026 |
| 18/09/2026 | 34.94 | 16/09/2026 | 29.40 | 18/09/2026 |
| 11/09/2026 | 37.89 | 09/09/2026 | 31.70 | 11/09/2026 |
| 04/09/2026 | 38.00 | 31/08/2026 | 32.75 | 03/09/2026 |
| 28/08/2026 | 44.28 | 25/08/2026 | 38.00 | 28/08/2026 |
| 21/08/2026 | 46.23 | 18/08/2026 | 43.50 | 17/08/2026 |
| 14/08/2026 | 47.50 | 14/08/2026 | 43.75 | 10/08/2026 |
| 07/08/2026 | 48.43 | 06/08/2026 | 41.80 | 05/08/2026 |
| 31/07/2026 | 43.26 | 31/07/2026 | 40.80 | 29/07/2026 |
| 24/07/2026 | 42.99 | 21/07/2026 | 38.75 | 22/07/2026 |
| 17/07/2026 | 39.36 | 17/07/2026 | 32.35 | 13/07/2026 |
| 10/07/2026 | 35.05 | 10/07/2026 | 30.50 | 06/07/2026 |
| 03/07/2026 | 30.31 | 03/07/2026 | 26.20 | 02/07/2026 |
| 25/06/2026 | 27.15 | 22/06/2026 | 27.15 | 22/06/2026 |
| 19/06/2026 | 31.00 | 15/06/2026 | 28.50 | 18/06/2026 |
| 12/06/2026 | 34.50 | 10/06/2026 | 31.00 | 11/06/2026 |
| 05/06/2026 | 35.94 | 01/06/2026 | 32.00 | 05/06/2026 |
| 29/05/2026 | 35.99 | 29/05/2026 | 31.37 | 25/05/2026 |
| 22/05/2026 | 35.00 | 21/05/2026 | 29.50 | 19/05/2026 |
| 15/05/2026 | 33.49 | 11/05/2026 | 31.82 | 12/05/2026 |
| 08/05/2026 | 37.50 | 05/05/2026 | 35.25 | 05/05/2026 |
| 30/04/2026 | 39.25 | 30/04/2026 | 37.10 | 30/04/2026 |
| 24/04/2026 | 40.00 | 20/04/2026 | 35.81 | 22/04/2026 |
| 17/04/2026 | 42.94 | 15/04/2026 | 37.10 | 16/04/2026 |
| 10/04/2026 | 41.08 | 08/04/2026 | 37.20 | 08/04/2026 |
| 02/04/2026 | 35.60 | 02/04/2026 | 32.45 | 30/03/2026 |
| 27/03/2026 | 34.12 | 23/03/2026 | 29.40 | 24/03/2026 |
| 20/03/2026 | 37.80 | 18/03/2026 | 32.50 | 19/03/2026 |
| 13/03/2026 | 38.19 | 10/03/2026 | 32.78 | 13/03/2026 |
| 06/03/2026 | 45.90 | 05/03/2026 | 39.50 | 06/03/2026 |
| 27/02/2026 | 42.46 | 27/02/2026 | 36.16 | 24/02/2026 |
| 20/02/2026 | 37.27 | 17/02/2026 | 33.73 | 17/02/2026 |
| 13/02/2026 | 35.50 | 13/02/2026 | 35.50 | 13/02/2026 |
| 06/02/2026 | 38.05 | 06/02/2026 | 34.50 | 06/02/2026 |
| 30/01/2026 | 40.00 | 28/01/2026 | 36.60 | 27/01/2026 |
| 23/01/2026 | 38.43 | 23/01/2026 | 34.80 | 23/01/2026 |
| 16/01/2026 | 36.99 | 12/01/2026 | 33.55 | 12/01/2026 |
| 09/01/2026 | 40.37 | 05/01/2026 | 35.25 | 09/01/2026 |
| 02/01/2026 | 42.95 | 01/01/2026 | 37.10 | 31/12/2025 |
| 31/12/2025 | 40.95 | 31/12/2025 | 37.10 | 31/12/2025 |
| 26/12/2025 | 42.99 | 23/12/2025 | 37.10 | 22/12/2025 |
| 19/12/2025 | 39.88 | 16/12/2025 | 39.00 | 18/12/2025 |
| 12/12/2025 | 43.75 | 12/12/2025 | 37.91 | 10/12/2025 |
| 05/12/2025 | 40.95 | 05/12/2025 | 33.93 | 01/12/2025 |
| 28/11/2025 | 32.32 | 28/11/2025 | 30.79 | 27/11/2025 |
| 21/11/2025 | 29.33 | 17/11/2025 | 29.33 | 17/11/2025 |
| 14/11/2025 | 29.41 | 11/11/2025 | 27.94 | 13/11/2025 |
| 07/11/2025 | 29.41 | 04/11/2025 | 29.41 | 04/11/2025 |
| 31/10/2025 | 31.00 | 27/10/2025 | 28.01 | 30/10/2025 |