FRUITION VENTURE LTD.
29 October 2026 | 12:00
Industry >> Trading
|
ISIN No
|
INE836C01015
|
BSE Code / NSE Code
|
538568 / FRUTION
|
Book Value (Rs.)
|
13.01
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
48
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
13.60 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
2.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-10-2026 | 33.90 | 33.90 | 30.69 | 33.45 | 1.45 | 11.00 | 4725.00 |
30.70
|
30.70
|
| 27-10-2026 | 32.30 | 32.30 | 32.30 | 32.30 | 0.02 | 1.00 | 50.00 |
32.30
|
32.30
|
| 26-10-2026 | 34.51 | 34.51 | 31.24 | 34.00 | 0.40 | 8.00 | 1266.00 |
31.28
|
31.28
|
| 23-10-2026 | 32.88 | 32.88 | 32.49 | 32.88 | 0.12 | 5.00 | 367.00 |
32.85
|
32.85
|
| 22-10-2026 | 31.32 | 31.32 | 31.32 | 31.32 | 0.69 | 9.00 | 2201.00 |
31.32
|
31.32
|
| 21-10-2026 | 29.83 | 29.83 | 29.83 | 29.83 | 0.00 | 1.00 | 1.00 |
29.00
|
29.00
|
| 19-10-2026 | 28.41 | 28.41 | 26.00 | 28.41 | 0.02 | 5.00 | 92.00 |
26.11
|
26.11
|
| 16-10-2026 | 25.66 | 27.06 | 25.66 | 27.06 | 0.03 | 3.00 | 101.00 |
27.04
|
27.04
|
|