|
ISIN No
|
INE395B01048
|
BSE Code / NSE Code
|
523277 / GVFILM
|
Book Value (Rs.)
|
0.61
|
Face Value
|
1.00
|
|
Bookclosure
|
06/12/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
85.77 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
0.82
|
10/12/2024
|
0.30
|
04/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/11/2025 | 0.44 | 21/11/2025 | 0.38 | 17/11/2025 |
| 14/11/2025 | 0.37 | 14/11/2025 | 0.31 | 10/11/2025 |
| 07/11/2025 | 0.32 | 04/11/2025 | 0.30 | 04/11/2025 |
| 31/10/2025 | 0.34 | 28/10/2025 | 0.31 | 29/10/2025 |
| 24/10/2025 | 0.34 | 23/10/2025 | 0.32 | 21/10/2025 |
| 17/10/2025 | 0.33 | 14/10/2025 | 0.32 | 14/10/2025 |
| 10/10/2025 | 0.34 | 07/10/2025 | 0.32 | 08/10/2025 |
| 03/10/2025 | 0.34 | 30/09/2025 | 0.32 | 01/10/2025 |
| 26/09/2025 | 0.37 | 22/09/2025 | 0.33 | 25/09/2025 |
| 19/09/2025 | 0.38 | 15/09/2025 | 0.35 | 16/09/2025 |
| 12/09/2025 | 0.36 | 09/09/2025 | 0.35 | 09/09/2025 |
| 05/09/2025 | 0.36 | 02/09/2025 | 0.34 | 02/09/2025 |
| 29/08/2025 | 0.36 | 26/08/2025 | 0.34 | 26/08/2025 |
| 22/08/2025 | 0.38 | 21/08/2025 | 0.35 | 19/08/2025 |
| 14/08/2025 | 0.36 | 12/08/2025 | 0.34 | 12/08/2025 |
| 08/08/2025 | 0.36 | 05/08/2025 | 0.34 | 04/08/2025 |
| 01/08/2025 | 0.36 | 29/07/2025 | 0.34 | 29/07/2025 |
| 25/07/2025 | 0.38 | 24/07/2025 | 0.34 | 22/07/2025 |
| 18/07/2025 | 0.38 | 15/07/2025 | 0.35 | 18/07/2025 |
| 11/07/2025 | 0.39 | 07/07/2025 | 0.36 | 09/07/2025 |
| 04/07/2025 | 0.38 | 03/07/2025 | 0.35 | 01/07/2025 |
| 27/06/2025 | 0.36 | 25/06/2025 | 0.33 | 23/06/2025 |
| 20/06/2025 | 0.37 | 17/06/2025 | 0.34 | 20/06/2025 |
| 13/06/2025 | 0.36 | 12/06/2025 | 0.32 | 10/06/2025 |
| 06/06/2025 | 0.37 | 02/06/2025 | 0.34 | 04/06/2025 |
| 30/05/2025 | 0.37 | 27/05/2025 | 0.35 | 26/05/2025 |
| 23/05/2025 | 0.38 | 20/05/2025 | 0.34 | 23/05/2025 |
| 16/05/2025 | 0.43 | 13/05/2025 | 0.36 | 14/05/2025 |
| 09/05/2025 | 0.63 | 06/05/2025 | 0.38 | 09/05/2025 |
| 02/05/2025 | 0.74 | 02/05/2025 | 0.50 | 02/05/2025 |
| 25/04/2025 | 0.71 | 22/04/2025 | 0.56 | 25/04/2025 |
| 17/04/2025 | 0.61 | 15/04/2025 | 0.58 | 15/04/2025 |
| 11/04/2025 | 0.61 | 11/04/2025 | 0.53 | 07/04/2025 |
| 04/04/2025 | 0.62 | 03/04/2025 | 0.54 | 02/04/2025 |
| 28/03/2025 | 0.63 | 24/03/2025 | 0.53 | 25/03/2025 |
| 21/03/2025 | 0.61 | 17/03/2025 | 0.55 | 18/03/2025 |
| 13/03/2025 | 0.73 | 10/03/2025 | 0.55 | 13/03/2025 |
| 07/03/2025 | 0.73 | 07/03/2025 | 0.52 | 04/03/2025 |
| 28/02/2025 | 0.65 | 24/02/2025 | 0.54 | 28/02/2025 |
| 21/02/2025 | 0.68 | 21/02/2025 | 0.57 | 18/02/2025 |
| 14/02/2025 | 0.67 | 10/02/2025 | 0.58 | 11/02/2025 |
| 07/02/2025 | 0.69 | 03/02/2025 | 0.66 | 04/02/2025 |
| 01/02/2025 | 0.71 | 29/01/2025 | 0.62 | 28/01/2025 |
| 24/01/2025 | 0.72 | 21/01/2025 | 0.64 | 23/01/2025 |
| 17/01/2025 | 0.70 | 15/01/2025 | 0.63 | 13/01/2025 |
| 10/01/2025 | 0.74 | 06/01/2025 | 0.65 | 10/01/2025 |
| 03/01/2025 | 0.75 | 30/12/2024 | 0.71 | 31/12/2024 |
| 31/12/2024 | 0.75 | 30/12/2024 | 0.71 | 31/12/2024 |
| 27/12/2024 | 0.75 | 24/12/2024 | 0.72 | 23/12/2024 |
| 20/12/2024 | 0.80 | 17/12/2024 | 0.72 | 20/12/2024 |
| 13/12/2024 | 0.82 | 10/12/2024 | 0.72 | 09/12/2024 |
| 06/12/2024 | 0.76 | 03/12/2024 | 0.70 | 02/12/2024 |
| 29/11/2024 | 0.74 | 26/11/2024 | 0.69 | 27/11/2024 |