|
ISIN No
|
INE395B01048
|
BSE Code / NSE Code
|
523277 / GVFILM
|
Book Value (Rs.)
|
0.61
|
Face Value
|
1.00
|
|
Bookclosure
|
01/12/2025
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
52.21 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
0.69
|
08/12/2025
|
0.28
|
25/05/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/06/2026 | 0.29 | 01/06/2026 | 0.28 | 01/06/2026 |
| 29/05/2026 | 0.30 | 25/05/2026 | 0.28 | 25/05/2026 |
| 22/05/2026 | 0.30 | 18/05/2026 | 0.29 | 18/05/2026 |
| 15/05/2026 | 0.31 | 11/05/2026 | 0.30 | 11/05/2026 |
| 08/05/2026 | 0.32 | 04/05/2026 | 0.30 | 04/05/2026 |
| 30/04/2026 | 0.32 | 27/04/2026 | 0.30 | 27/04/2026 |
| 24/04/2026 | 0.31 | 20/04/2026 | 0.31 | 20/04/2026 |
| 17/04/2026 | 0.32 | 13/04/2026 | 0.32 | 13/04/2026 |
| 10/04/2026 | 0.33 | 06/04/2026 | 0.33 | 06/04/2026 |
| 02/04/2026 | 0.34 | 30/03/2026 | 0.34 | 30/03/2026 |
| 27/03/2026 | 0.35 | 23/03/2026 | 0.35 | 23/03/2026 |
| 27/02/2026 | 0.37 | 24/02/2026 | 0.35 | 24/02/2026 |
| 20/02/2026 | 0.41 | 16/02/2026 | 0.36 | 20/02/2026 |
| 13/02/2026 | 0.42 | 09/02/2026 | 0.38 | 10/02/2026 |
| 06/02/2026 | 0.44 | 05/02/2026 | 0.38 | 02/02/2026 |
| 30/01/2026 | 0.43 | 27/01/2026 | 0.38 | 30/01/2026 |
| 23/01/2026 | 0.45 | 19/01/2026 | 0.40 | 21/01/2026 |
| 16/01/2026 | 0.46 | 12/01/2026 | 0.41 | 16/01/2026 |
| 09/01/2026 | 0.52 | 06/01/2026 | 0.45 | 09/01/2026 |
| 02/01/2026 | 0.53 | 31/12/2025 | 0.47 | 29/12/2025 |
| 31/12/2025 | 0.53 | 31/12/2025 | 0.47 | 29/12/2025 |
| 26/12/2025 | 0.51 | 22/12/2025 | 0.43 | 26/12/2025 |
| 19/12/2025 | 0.51 | 15/12/2025 | 0.45 | 18/12/2025 |
| 12/12/2025 | 0.69 | 08/12/2025 | 0.53 | 12/12/2025 |
| 05/12/2025 | 0.66 | 05/12/2025 | 0.56 | 01/12/2025 |
| 28/11/2025 | 0.54 | 28/11/2025 | 0.46 | 24/11/2025 |
| 21/11/2025 | 0.44 | 21/11/2025 | 0.38 | 17/11/2025 |
| 14/11/2025 | 0.37 | 14/11/2025 | 0.31 | 10/11/2025 |
| 07/11/2025 | 0.32 | 04/11/2025 | 0.30 | 04/11/2025 |
| 31/10/2025 | 0.34 | 28/10/2025 | 0.31 | 29/10/2025 |
| 24/10/2025 | 0.34 | 23/10/2025 | 0.32 | 21/10/2025 |
| 17/10/2025 | 0.33 | 14/10/2025 | 0.32 | 14/10/2025 |
| 10/10/2025 | 0.34 | 07/10/2025 | 0.32 | 08/10/2025 |
| 03/10/2025 | 0.34 | 30/09/2025 | 0.32 | 01/10/2025 |
| 26/09/2025 | 0.37 | 22/09/2025 | 0.33 | 25/09/2025 |
| 19/09/2025 | 0.38 | 15/09/2025 | 0.35 | 16/09/2025 |
| 12/09/2025 | 0.36 | 09/09/2025 | 0.35 | 09/09/2025 |
| 05/09/2025 | 0.36 | 02/09/2025 | 0.34 | 02/09/2025 |
| 29/08/2025 | 0.36 | 26/08/2025 | 0.34 | 26/08/2025 |
| 22/08/2025 | 0.38 | 21/08/2025 | 0.35 | 19/08/2025 |
| 14/08/2025 | 0.36 | 12/08/2025 | 0.34 | 12/08/2025 |
| 08/08/2025 | 0.36 | 05/08/2025 | 0.34 | 04/08/2025 |
| 01/08/2025 | 0.36 | 29/07/2025 | 0.34 | 29/07/2025 |
| 25/07/2025 | 0.38 | 24/07/2025 | 0.34 | 22/07/2025 |
| 18/07/2025 | 0.38 | 15/07/2025 | 0.35 | 18/07/2025 |
| 11/07/2025 | 0.39 | 07/07/2025 | 0.36 | 09/07/2025 |
| 04/07/2025 | 0.38 | 03/07/2025 | 0.35 | 01/07/2025 |
| 27/06/2025 | 0.36 | 25/06/2025 | 0.33 | 23/06/2025 |
| 20/06/2025 | 0.37 | 17/06/2025 | 0.34 | 20/06/2025 |
| 13/06/2025 | 0.36 | 12/06/2025 | 0.32 | 10/06/2025 |
| 06/06/2025 | 0.37 | 02/06/2025 | 0.34 | 04/06/2025 |