|
ISIN No
|
INE600K01018
|
BSE Code / NSE Code
|
540935 / GALAXYSURF
|
Book Value (Rs.)
|
820.74
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2026
|
52Week High
|
2648
|
EPS
|
75.39
|
P/E
|
30.67
|
|
Market Cap.
|
8199.50 Cr.
|
52Week Low
|
1510
|
P/BV / Div Yield (%)
|
2.82 / 0.95
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,659.35
|
17/08/2026
|
1,512.30
|
30/03/2026
|
|
NSE
|
2,648.00
|
17/08/2026
|
1,510.00
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/08/2026 | 2,379.00 | 24/08/2026 | 2,225.20 | 25/08/2026 |
| 21/08/2026 | 2,659.35 | 17/08/2026 | 2,301.00 | 20/08/2026 |
| 14/08/2026 | 2,505.60 | 14/08/2026 | 2,000.15 | 13/08/2026 |
| 07/08/2026 | 2,108.00 | 07/08/2026 | 1,932.50 | 03/08/2026 |
| 31/07/2026 | 1,982.25 | 27/07/2026 | 1,911.60 | 29/07/2026 |
| 24/07/2026 | 1,966.25 | 21/07/2026 | 1,905.80 | 24/07/2026 |
| 17/07/2026 | 2,025.15 | 13/07/2026 | 1,903.15 | 17/07/2026 |
| 10/07/2026 | 2,100.00 | 06/07/2026 | 1,975.05 | 08/07/2026 |
| 03/07/2026 | 2,052.00 | 03/07/2026 | 1,938.05 | 01/07/2026 |
| 25/06/2026 | 2,040.00 | 25/06/2026 | 1,911.05 | 24/06/2026 |
| 19/06/2026 | 1,974.75 | 18/06/2026 | 1,715.05 | 15/06/2026 |
| 12/06/2026 | 1,761.20 | 08/06/2026 | 1,645.00 | 12/06/2026 |
| 05/06/2026 | 1,803.90 | 01/06/2026 | 1,731.20 | 02/06/2026 |
| 29/05/2026 | 1,861.60 | 25/05/2026 | 1,768.90 | 29/05/2026 |
| 22/05/2026 | 1,835.00 | 22/05/2026 | 1,751.80 | 18/05/2026 |
| 15/05/2026 | 1,919.00 | 11/05/2026 | 1,799.80 | 15/05/2026 |
| 08/05/2026 | 1,939.15 | 07/05/2026 | 1,850.00 | 04/05/2026 |
| 30/04/2026 | 1,949.70 | 29/04/2026 | 1,771.75 | 27/04/2026 |
| 24/04/2026 | 1,844.30 | 21/04/2026 | 1,754.60 | 24/04/2026 |
| 17/04/2026 | 1,840.55 | 15/04/2026 | 1,730.00 | 16/04/2026 |
| 10/04/2026 | 1,829.80 | 10/04/2026 | 1,655.40 | 06/04/2026 |
| 02/04/2026 | 1,670.65 | 02/04/2026 | 1,512.30 | 30/03/2026 |
| 27/03/2026 | 1,650.00 | 25/03/2026 | 1,529.90 | 24/03/2026 |
| 20/03/2026 | 1,958.00 | 16/03/2026 | 1,631.00 | 20/03/2026 |
| 13/03/2026 | 1,900.00 | 09/03/2026 | 1,753.00 | 13/03/2026 |
| 06/03/2026 | 1,971.60 | 05/03/2026 | 1,836.05 | 04/03/2026 |
| 27/02/2026 | 1,980.85 | 26/02/2026 | 1,892.35 | 23/02/2026 |
| 20/02/2026 | 2,060.00 | 17/02/2026 | 1,810.00 | 16/02/2026 |
| 13/02/2026 | 1,970.00 | 11/02/2026 | 1,822.00 | 13/02/2026 |
| 06/02/2026 | 2,099.95 | 03/02/2026 | 1,800.00 | 02/02/2026 |
| 30/01/2026 | 1,915.35 | 27/01/2026 | 1,806.80 | 30/01/2026 |
| 23/01/2026 | 1,949.85 | 22/01/2026 | 1,862.00 | 22/01/2026 |
| 16/01/2026 | 2,049.00 | 16/01/2026 | 1,860.05 | 14/01/2026 |
| 09/01/2026 | 2,079.95 | 05/01/2026 | 1,925.00 | 09/01/2026 |
| 02/01/2026 | 2,064.85 | 29/12/2025 | 2,020.00 | 01/01/2026 |
| 31/12/2025 | 2,064.85 | 29/12/2025 | 2,020.20 | 31/12/2025 |
| 26/12/2025 | 2,113.55 | 24/12/2025 | 2,008.00 | 24/12/2025 |
| 19/12/2025 | 2,003.55 | 17/12/2025 | 1,962.35 | 19/12/2025 |
| 12/12/2025 | 2,027.00 | 10/12/2025 | 1,957.00 | 09/12/2025 |
| 05/12/2025 | 2,114.30 | 04/12/2025 | 1,991.65 | 02/12/2025 |
| 28/11/2025 | 2,062.20 | 24/11/2025 | 1,994.15 | 28/11/2025 |
| 21/11/2025 | 2,209.50 | 17/11/2025 | 2,057.00 | 21/11/2025 |
| 14/11/2025 | 2,257.60 | 12/11/2025 | 2,137.00 | 14/11/2025 |
| 07/11/2025 | 2,280.00 | 04/11/2025 | 2,225.00 | 07/11/2025 |
| 31/10/2025 | 2,320.00 | 29/10/2025 | 2,157.00 | 27/10/2025 |
| 24/10/2025 | 2,289.35 | 24/10/2025 | 2,200.00 | 20/10/2025 |
| 17/10/2025 | 2,244.90 | 13/10/2025 | 2,170.00 | 15/10/2025 |
| 10/10/2025 | 2,292.45 | 06/10/2025 | 2,224.65 | 09/10/2025 |
| 03/10/2025 | 2,416.50 | 29/09/2025 | 2,174.40 | 30/09/2025 |
| 26/09/2025 | 2,386.00 | 22/09/2025 | 2,173.40 | 26/09/2025 |
| 19/09/2025 | 2,417.20 | 19/09/2025 | 2,311.00 | 17/09/2025 |
| 12/09/2025 | 2,452.85 | 11/09/2025 | 2,288.05 | 08/09/2025 |
| 05/09/2025 | 2,385.00 | 04/09/2025 | 2,248.05 | 02/09/2025 |
| 29/08/2025 | 2,349.95 | 28/08/2025 | 2,216.00 | 26/08/2025 |