KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 28, 2026 - 2:27PM >>  ABB India 7472.15  [ -0.30% ]  ACC 1308.45  [ -0.10% ]  Ambuja Cements 411.1  [ -1.23% ]  Asian Paints 2593  [ -1.41% ]  Axis Bank 1260.3  [ 0.82% ]  Bajaj Auto 11960  [ 2.44% ]  Bank of Baroda 240.45  [ 1.65% ]  Bharti Airtel 1879.6  [ 0.09% ]  Bharat Heavy 429.35  [ -0.84% ]  Bharat Petroleum 319.2  [ -0.19% ]  Britannia Industries 5305  [ 0.17% ]  Cipla 1415.2  [ -0.33% ]  Coal India 400.7  [ -0.32% ]  Colgate Palm 1833.8  [ -0.56% ]  Dabur India 383.7  [ -0.69% ]  DLF 674.6  [ -0.06% ]  Dr. Reddy's Lab. 1176.7  [ 0.14% ]  GAIL (India) 171.05  [ -1.27% ]  Grasim Industries 3269.05  [ 0.12% ]  HCL Technologies 1313.95  [ 2.48% ]  HDFC Bank 716.3  [ 0.60% ]  Hero MotoCorp 5605.7  [ 1.20% ]  Hindustan Unilever 2000.3  [ -0.33% ]  Hindalco Industries 1032.8  [ 0.86% ]  ICICI Bank 1422.9  [ -1.46% ]  Indian Hotels Co. 704.75  [ -2.12% ]  IndusInd Bank 989.45  [ 2.01% ]  Infosys 1139.9  [ 3.00% ]  ITC 265.8  [ -0.60% ]  Jindal Steel 1176  [ 0.79% ]  Kotak Mahindra Bank 423.6  [ 0.07% ]  L&T 4032.85  [ -0.01% ]  Lupin 2166.8  [ 0.10% ]  Mahi. & Mahi 3319  [ -0.57% ]  Maruti Suzuki India 13348  [ -0.60% ]  MTNL 27.34  [ 2.98% ]  Nestle India 1444.45  [ -0.35% ]  NIIT 106.05  [ 3.00% ]  NMDC 86.67  [ 0.78% ]  NTPC 332.1  [ 1.03% ]  ONGC 232.4  [ 0.17% ]  Punj. NationlBak 115.1  [ 2.77% ]  Power Grid Corpn. 265.9  [ 0.40% ]  Reliance Industries 1281.6  [ -0.34% ]  SBI 1046.75  [ 0.18% ]  Vedanta 287.05  [ 2.15% ]  Shipping Corpn. 301  [ 2.89% ]  Sun Pharmaceutical 1920.6  [ 1.06% ]  Tata Chemicals 658.1  [ 2.17% ]  Tata Consumer 1034  [ -0.76% ]  Tata Motors Passenge 317.1  [ 0.30% ]  Tata Steel 185.15  [ -0.67% ]  Tata Power Co. 350.55  [ -0.41% ]  Tata Consult. Serv. 2334.25  [ 3.65% ]  Tech Mahindra 1628.55  [ 2.71% ]  UltraTech Cement 11570  [ -1.26% ]  United Spirits 1502.5  [ -1.27% ]  Wipro 181.15  [ 2.34% ]  Zee Entertainment 101.7  [ -2.26% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GALAXY SURFACTANTS LTD.

28 August 2026 | 02:14

Industry >> Chemicals - Speciality

Select Another Company

ISIN No INE600K01018 BSE Code / NSE Code 540935 / GALAXYSURF Book Value (Rs.) 820.74 Face Value 10.00
Bookclosure 31/07/2026 52Week High 2648 EPS 75.39 P/E 30.67
Market Cap. 8199.50 Cr. 52Week Low 1510 P/BV / Div Yield (%) 2.82 / 0.95 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,659.35 17/08/2026 1,512.30 30/03/2026
NSE 2,648.00 17/08/2026 1,510.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/08/20262,379.0024/08/20262,225.2025/08/2026
21/08/20262,659.3517/08/20262,301.0020/08/2026
14/08/20262,505.6014/08/20262,000.1513/08/2026
07/08/20262,108.0007/08/20261,932.5003/08/2026
31/07/20261,982.2527/07/20261,911.6029/07/2026
24/07/20261,966.2521/07/20261,905.8024/07/2026
17/07/20262,025.1513/07/20261,903.1517/07/2026
10/07/20262,100.0006/07/20261,975.0508/07/2026
03/07/20262,052.0003/07/20261,938.0501/07/2026
25/06/20262,040.0025/06/20261,911.0524/06/2026
19/06/20261,974.7518/06/20261,715.0515/06/2026
12/06/20261,761.2008/06/20261,645.0012/06/2026
05/06/20261,803.9001/06/20261,731.2002/06/2026
29/05/20261,861.6025/05/20261,768.9029/05/2026
22/05/20261,835.0022/05/20261,751.8018/05/2026
15/05/20261,919.0011/05/20261,799.8015/05/2026
08/05/20261,939.1507/05/20261,850.0004/05/2026
30/04/20261,949.7029/04/20261,771.7527/04/2026
24/04/20261,844.3021/04/20261,754.6024/04/2026
17/04/20261,840.5515/04/20261,730.0016/04/2026
10/04/20261,829.8010/04/20261,655.4006/04/2026
02/04/20261,670.6502/04/20261,512.3030/03/2026
27/03/20261,650.0025/03/20261,529.9024/03/2026
20/03/20261,958.0016/03/20261,631.0020/03/2026
13/03/20261,900.0009/03/20261,753.0013/03/2026
06/03/20261,971.6005/03/20261,836.0504/03/2026
27/02/20261,980.8526/02/20261,892.3523/02/2026
20/02/20262,060.0017/02/20261,810.0016/02/2026
13/02/20261,970.0011/02/20261,822.0013/02/2026
06/02/20262,099.9503/02/20261,800.0002/02/2026
30/01/20261,915.3527/01/20261,806.8030/01/2026
23/01/20261,949.8522/01/20261,862.0022/01/2026
16/01/20262,049.0016/01/20261,860.0514/01/2026
09/01/20262,079.9505/01/20261,925.0009/01/2026
02/01/20262,064.8529/12/20252,020.0001/01/2026
31/12/20252,064.8529/12/20252,020.2031/12/2025
26/12/20252,113.5524/12/20252,008.0024/12/2025
19/12/20252,003.5517/12/20251,962.3519/12/2025
12/12/20252,027.0010/12/20251,957.0009/12/2025
05/12/20252,114.3004/12/20251,991.6502/12/2025
28/11/20252,062.2024/11/20251,994.1528/11/2025
21/11/20252,209.5017/11/20252,057.0021/11/2025
14/11/20252,257.6012/11/20252,137.0014/11/2025
07/11/20252,280.0004/11/20252,225.0007/11/2025
31/10/20252,320.0029/10/20252,157.0027/10/2025
24/10/20252,289.3524/10/20252,200.0020/10/2025
17/10/20252,244.9013/10/20252,170.0015/10/2025
10/10/20252,292.4506/10/20252,224.6509/10/2025
03/10/20252,416.5029/09/20252,174.4030/09/2025
26/09/20252,386.0022/09/20252,173.4026/09/2025
19/09/20252,417.2019/09/20252,311.0017/09/2025
12/09/20252,452.8511/09/20252,288.0508/09/2025
05/09/20252,385.0004/09/20252,248.0502/09/2025
29/08/20252,349.9528/08/20252,216.0026/08/2025