KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 30, 2025 - 9:17AM >>  ABB India 5507  [ -1.39% ]  ACC 1879.35  [ -0.72% ]  Ambuja Cements 535  [ 0.17% ]  Asian Paints Ltd. 2442.8  [ -0.38% ]  Axis Bank Ltd. 1184.8  [ -0.29% ]  Bajaj Auto 8025  [ -0.67% ]  Bank of Baroda 250.65  [ -0.93% ]  Bharti Airtel 1835.75  [ 0.65% ]  Bharat Heavy Ele 230  [ -0.78% ]  Bharat Petroleum 319.7  [ 2.60% ]  Britannia Ind. 5509.8  [ 0.74% ]  Cipla 1548.7  [ 0.50% ]  Coal India 388.9  [ -0.01% ]  Colgate Palm. 2634.4  [ -0.41% ]  Dabur India 484.8  [ 0.23% ]  DLF Ltd. 659.8  [ 0.14% ]  Dr. Reddy's Labs 1186.85  [ 0.90% ]  GAIL (India) 188.5  [ -0.50% ]  Grasim Inds. 2724.45  [ -0.77% ]  HCL Technologies 1570.65  [ -0.05% ]  HDFC Bank 1925.8  [ 0.92% ]  Hero MotoCorp 3846.8  [ -0.11% ]  Hindustan Unilever L 2333.9  [ 0.49% ]  Hindalco Indus. 622.25  [ -0.06% ]  ICICI Bank 1426.3  [ -0.22% ]  Indian Hotels Co 785  [ -0.68% ]  IndusInd Bank 823.55  [ -1.64% ]  Infosys L 1500.75  [ 0.22% ]  ITC Ltd. 426.55  [ 0.15% ]  Jindal St & Pwr 895.8  [ 0.09% ]  Kotak Mahindra Bank 2207.4  [ 0.09% ]  L&T 3327  [ 0.08% ]  Lupin Ltd. 2079.4  [ 0.58% ]  Mahi. & Mahi 2900  [ -0.32% ]  Maruti Suzuki India 11822.65  [ -0.21% ]  MTNL 41.85  [ -1.76% ]  Nestle India 2388.35  [ 0.04% ]  NIIT Ltd. 131  [ -1.24% ]  NMDC Ltd. 65.09  [ -0.76% ]  NTPC 356.2  [ -0.29% ]  ONGC 244.4  [ -0.55% ]  Punj. NationlBak 101.59  [ -0.97% ]  Power Grid Corpo 304.75  [ 0.49% ]  Reliance Inds. 1394.05  [ -0.45% ]  SBI 797.3  [ -1.78% ]  Vedanta 414.8  [ -0.37% ]  Shipping Corpn. 182.4  [ 0.00% ]  Sun Pharma. 1822  [ 0.95% ]  Tata Chemicals 850.95  [ -0.78% ]  Tata Consumer Produc 1176.25  [ 0.61% ]  Tata Motors 649.9  [ -2.36% ]  Tata Steel 140.5  [ -0.67% ]  Tata Power Co. 389.35  [ -1.00% ]  Tata Consultancy 3482  [ 0.30% ]  Tech Mahindra 1496.55  [ 0.08% ]  UltraTech Cement 11820.35  [ -0.39% ]  United Spirits 1541.8  [ -0.21% ]  Wipro 241.25  [ -0.08% ]  Zee Entertainment En 105.35  [ -0.80% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GALAXY SURFACTANTS LTD.

    30 April 2025 | 09:17

    Industry >> Chemicals - Speciality

    Select Another Company

    ISIN No INE600K01018 BSE Code / NSE Code 540935 / GALAXYSURF Book Value (Rs.) 640.20 Face Value 10.00
    Bookclosure 20/03/2025 52Week High 3366 EPS 85.03 P/E 24.53
    Market Cap. 7395.51 Cr. 52Week Low 2028 P/BV / Div Yield (%) 3.26 / 1.05 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    29-04-20252135.052169.852111.002124.7519.55267.00917.00 2131.75 2131.75
    28-04-20252136.602160.002119.552131.3027.75369.001298.00 2137.57 2137.57
    25-04-20252190.052208.852132.652163.1519.51265.00901.00 2165.39 2165.39
    24-04-20252199.002229.952190.052224.2014.76205.00669.00 2206.20 2206.20
    23-04-20252233.852233.902170.102202.5530.15260.001368.00 2204.18 2204.18
    22-04-20252203.152253.002195.052227.3039.42337.001768.00 2229.81 2229.81
    21-04-20252200.002225.002181.252202.4524.92281.001130.00 2204.99 2204.99
    17-04-20252183.902215.452164.052198.4014.79181.00673.00 2198.26 2198.26
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.