KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 19, 2026 - 3:59PM >>  ABB India 6196.1  [ -2.21% ]  ACC 1357  [ -3.36% ]  Ambuja Cements 420.25  [ -4.74% ]  Asian Paints 2186.55  [ -3.36% ]  Axis Bank 1206.65  [ -3.69% ]  Bajaj Auto 8889.95  [ -4.07% ]  Bank of Baroda 274.15  [ -3.18% ]  Bharti Airtel 1829.15  [ -1.41% ]  Bharat Heavy 251.65  [ -3.21% ]  Bharat Petroleum 286  [ -5.83% ]  Britannia Industries 5718  [ -2.84% ]  Cipla 1244.85  [ -1.84% ]  Coal India 454.3  [ -0.14% ]  Colgate Palm 1889.55  [ -2.70% ]  Dabur India 432.4  [ -4.21% ]  DLF 543  [ -3.47% ]  Dr. Reddy's Lab. 1275  [ -1.49% ]  GAIL (India) 144.3  [ -4.44% ]  Grasim Industries 2607  [ -4.27% ]  HCL Technologies 1311.35  [ -3.39% ]  HDFC Bank 799.7  [ -5.13% ]  Hero MotoCorp 5210  [ -3.96% ]  Hindustan Unilever 2085.95  [ -2.35% ]  Hindalco Industries 897.1  [ -3.93% ]  ICICI Bank 1250.8  [ -3.04% ]  Indian Hotels Co. 613.3  [ -3.74% ]  IndusInd Bank 817.75  [ -2.84% ]  Infosys 1220.65  [ -3.69% ]  ITC 298.05  [ -1.97% ]  Jindal Steel 1138  [ -3.49% ]  Kotak Mahindra Bank 367.95  [ -1.98% ]  L&T 3435.25  [ -4.72% ]  Lupin 2261  [ -1.80% ]  Mahi. & Mahi 3045.6  [ -5.25% ]  Maruti Suzuki India 12591.45  [ -3.55% ]  MTNL 24.58  [ -3.98% ]  Nestle India 1191.55  [ -1.06% ]  NIIT 62.41  [ -5.82% ]  NMDC 77.89  [ -2.03% ]  NTPC 373.95  [ -1.20% ]  ONGC 269.1  [ 1.60% ]  Punj. NationlBak 109.45  [ -3.23% ]  Power Grid Corpn. 296.6  [ -0.72% ]  Reliance Industries 1385.35  [ -1.64% ]  SBI 1048.95  [ -1.92% ]  Vedanta 665.15  [ -2.08% ]  Shipping Corpn. 229.95  [ -4.39% ]  Sun Pharmaceutical 1744.35  [ -1.93% ]  Tata Chemicals 637.5  [ -1.98% ]  Tata Consumer 1047.45  [ -2.34% ]  Tata Motors Passenge 309.2  [ -4.73% ]  Tata Steel 190.55  [ -2.43% ]  Tata Power Co. 398.5  [ -0.52% ]  Tata Consult. Serv. 2356.55  [ -3.47% ]  Tech Mahindra 1339.75  [ -3.36% ]  UltraTech Cement 10874  [ -3.31% ]  United Spirits 1291.7  [ -2.15% ]  Wipro 188.55  [ -3.01% ]  Zee Entertainment 73.96  [ -3.76% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GAYATRI HIGHWAYS LTD.

19 March 2026 | 03:40

Industry >> Road Infrastructure

Select Another Company

ISIN No INE287Z01012 BSE Code / NSE Code 541546 / GAYAHWS Book Value (Rs.) -26.49 Face Value 2.00
Bookclosure 26/09/2024 52Week High 5 EPS 47.11 P/E 0.05
Market Cap. 50.81 Cr. 52Week Low 1 P/BV / Div Yield (%) -0.08 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.76 07/10/2025 0.98 18/03/2025
NSE 4.76 07/10/2025 0.97 08/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/03/20262.3416/03/20262.1417/03/2026
13/03/20262.4812/03/20262.1210/03/2026
06/03/20262.3406/03/20262.1004/03/2026
27/02/20262.5523/02/20262.1725/02/2026
20/02/20262.9416/02/20262.3219/02/2026
13/02/20262.8013/02/20262.3209/02/2026
06/02/20262.2106/02/20261.9204/02/2026
30/01/20262.2227/01/20261.8430/01/2026
23/01/20262.6919/01/20262.1823/01/2026
16/01/20262.7812/01/20262.5616/01/2026
09/01/20262.9005/01/20262.6207/01/2026
02/01/20263.0930/12/20252.7002/01/2026
31/12/20253.0930/12/20252.7931/12/2025
26/12/20253.3522/12/20252.8724/12/2025
19/12/20253.4015/12/20253.0218/12/2025
12/12/20253.4111/12/20252.9608/12/2025
05/12/20253.3001/12/20252.6904/12/2025
28/11/20253.8224/11/20253.1928/11/2025
21/11/20253.9917/11/20253.3220/11/2025
14/11/20254.5110/11/20253.7012/11/2025
07/11/20254.3007/11/20253.4603/11/2025
31/10/20253.6431/10/20252.8728/10/2025
24/10/20253.8620/10/20253.1724/10/2025
17/10/20253.8817/10/20253.2115/10/2025
10/10/20254.7607/10/20253.7210/10/2025
03/10/20254.3303/10/20253.6629/09/2025
26/09/20253.5926/09/20252.9722/09/2025
19/09/20252.8319/09/20252.3515/09/2025
12/09/20252.2408/09/20251.9510/09/2025
05/09/20252.1405/09/20251.7201/09/2025
29/08/20251.8525/08/20251.6029/08/2025
22/08/20252.0918/08/20251.9422/08/2025
14/08/20252.2511/08/20252.1314/08/2025
08/08/20252.2908/08/20252.1304/08/2025
01/08/20252.0901/08/20251.9528/07/2025
25/07/20251.9225/07/20251.8222/07/2025
18/07/20251.8218/07/20251.6814/07/2025
11/07/20251.6311/07/20251.2507/07/2025
04/07/20251.3204/07/20251.2603/07/2025
27/06/20251.4123/06/20251.3127/06/2025
20/06/20251.4619/06/20251.3816/06/2025
13/06/20251.4013/06/20251.3309/06/2025
06/06/20251.3106/06/20251.2002/06/2025
30/05/20251.2130/05/20251.1326/05/2025
23/05/20251.1520/05/20251.1121/05/2025
16/05/20251.2014/05/20251.0312/05/2025
09/05/20251.2305/05/20251.0408/05/2025
02/05/20251.2228/04/20251.1830/04/2025
25/04/20251.3221/04/20251.2225/04/2025
17/04/20251.4015/04/20251.3217/04/2025
11/04/20251.3811/04/20251.3107/04/2025
04/04/20251.3103/04/20251.2701/04/2025
28/03/20251.2528/03/20251.1724/03/2025
21/03/20251.1221/03/20250.9417/03/2025