GAYATRI HIGHWAYS LTD.
24 September 2025 | 01:39
Industry >> Road Infrastructure
ISIN No
|
INE287Z01012
|
BSE Code / NSE Code
|
541546 / GAYAHWS
|
Book Value (Rs.)
|
-78.24
|
Face Value
|
2.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
3
|
EPS
|
47.11
|
P/E
|
0.07
|
Market Cap.
|
78.13 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.04 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
23-09-2025 | 3.11 | 3.11 | 3.11 | 3.11 | 1.85 | 25.00 | 59382.00 |
3.11
|
3.11
|
22-09-2025 | 2.97 | 2.97 | 2.97 | 2.97 | 0.74 | 23.00 | 24888.00 |
2.97
|
2.97
|
19-09-2025 | 2.83 | 2.83 | 2.83 | 2.83 | 1.69 | 27.00 | 59876.00 |
2.83
|
2.83
|
18-09-2025 | 2.69 | 2.70 | 2.69 | 2.70 | 2.18 | 28.00 | 80715.00 |
2.70
|
2.70
|
17-09-2025 | 2.58 | 2.58 | 2.58 | 2.58 | 3.04 | 39.00 | 117887.00 |
2.58
|
2.58
|
16-09-2025 | 2.46 | 2.46 | 2.46 | 2.46 | 1.79 | 24.00 | 72897.00 |
2.46
|
2.46
|
15-09-2025 | 2.35 | 2.35 | 2.35 | 2.35 | 0.41 | 24.00 | 17458.00 |
2.35
|
2.35
|
12-09-2025 | 2.18 | 2.24 | 2.18 | 2.24 | 2.94 | 161.00 | 131970.00 |
2.23
|
2.23
|
|