GAYATRI HIGHWAYS LTD.
04 November 2025 | 12:00
Industry >> Road Infrastructure
|
ISIN No
|
INE287Z01012
|
BSE Code / NSE Code
|
541546 / GAYAHWS
|
Book Value (Rs.)
|
-78.24
|
Face Value
|
2.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
5
|
EPS
|
47.11
|
P/E
|
0.08
|
|
Market Cap.
|
92.75 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-11-2025 | 3.82 | 4.01 | 3.82 | 3.92 | 11.60 | 437.00 | 293041.00 |
3.96
|
3.96
|
| 03-11-2025 | 3.70 | 3.82 | 3.46 | 3.82 | 8.70 | 330.00 | 231765.00 |
3.75
|
3.75
|
| 31-10-2025 | 3.45 | 3.64 | 3.30 | 3.64 | 9.16 | 355.00 | 256293.00 |
3.57
|
3.57
|
| 30-10-2025 | 3.39 | 3.48 | 3.16 | 3.47 | 12.70 | 379.00 | 380836.00 |
3.33
|
3.33
|
| 29-10-2025 | 3.27 | 3.32 | 3.10 | 3.32 | 9.96 | 356.00 | 305792.00 |
3.26
|
3.26
|
| 28-10-2025 | 2.87 | 3.17 | 2.87 | 3.17 | 19.29 | 333.00 | 645287.00 |
2.99
|
2.99
|
| 27-10-2025 | 3.02 | 3.02 | 3.02 | 3.02 | 1.41 | 46.00 | 46525.00 |
3.02
|
3.02
|
| 24-10-2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0.71 | 29.00 | 22472.00 |
3.17
|
3.17
|
|