GAYATRI HIGHWAYS LTD.
04 July 2025 | 03:15
Industry >> Road Infrastructure
|
ISIN No
|
INE287Z01012
|
BSE Code / NSE Code
|
541546 / GAYAHWS
|
Book Value (Rs.)
|
-78.24
|
Face Value
|
2.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
2
|
EPS
|
47.11
|
P/E
|
0.03
|
|
Market Cap.
|
30.68 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 1.26 | 1.30 | 1.26 | 1.30 | 0.48 | 27.00 | 37747.00 |
1.28
|
1.28
|
| 02-07-2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0.13 | 18.00 | 10091.00 |
1.28
|
1.28
|
| 01-07-2025 | 1.28 | 1.30 | 1.28 | 1.30 | 0.21 | 20.00 | 16420.00 |
1.28
|
1.28
|
| 30-06-2025 | 1.29 | 1.30 | 1.29 | 1.30 | 0.17 | 16.00 | 12894.00 |
1.29
|
1.29
|
| 27-06-2025 | 1.31 | 1.32 | 1.31 | 1.31 | 0.62 | 49.00 | 47074.00 |
1.31
|
1.31
|
| 26-06-2025 | 1.35 | 1.35 | 1.33 | 1.33 | 0.14 | 26.00 | 10446.00 |
1.33
|
1.33
|
| 25-06-2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 6.00 | 199.00 |
1.35
|
1.35
|
| 24-06-2025 | 1.37 | 1.37 | 1.37 | 1.37 | 0.23 | 24.00 | 16621.00 |
1.37
|
1.37
|
|