GAYATRI HIGHWAYS LTD.
15 October 2025 | 12:00
Industry >> Road Infrastructure
|
ISIN No
|
INE287Z01012
|
BSE Code / NSE Code
|
541546 / GAYAHWS
|
Book Value (Rs.)
|
-78.24
|
Face Value
|
2.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
5
|
EPS
|
47.11
|
P/E
|
0.07
|
|
Market Cap.
|
83.16 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-10-2025 | 3.21 | 3.53 | 3.21 | 3.53 | 17.41 | 219.00 | 534531.00 |
3.26
|
3.26
|
| 14-10-2025 | 3.37 | 3.37 | 3.37 | 3.37 | 0.29 | 29.00 | 8562.00 |
3.37
|
3.37
|
| 13-10-2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0.79 | 51.00 | 22222.00 |
3.54
|
3.54
|
| 10-10-2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0.39 | 74.00 | 10465.00 |
3.72
|
3.72
|
| 09-10-2025 | 3.91 | 3.91 | 3.91 | 3.91 | 2.08 | 70.00 | 53082.00 |
3.91
|
3.91
|
| 08-10-2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.45 | 94.00 | 108313.00 |
4.11
|
4.11
|
| 07-10-2025 | 4.76 | 4.76 | 4.32 | 4.32 | 26.90 | 444.00 | 574215.00 |
4.68
|
4.68
|
| 06-10-2025 | 4.54 | 4.54 | 4.54 | 4.54 | 5.71 | 20.00 | 125710.00 |
4.54
|
4.54
|
|