GAYATRI HIGHWAYS LTD.
03 September 2025 | 12:00
Industry >> Road Infrastructure
ISIN No
|
INE287Z01012
|
BSE Code / NSE Code
|
541546 / GAYAHWS
|
Book Value (Rs.)
|
-78.24
|
Face Value
|
2.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
2
|
EPS
|
47.11
|
P/E
|
0.04
|
Market Cap.
|
45.77 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-09-2025 | 2.01 | 2.02 | 1.91 | 1.95 | 9.93 | 367.00 | 501042.00 |
1.98
|
1.98
|
02-09-2025 | 1.84 | 1.93 | 1.84 | 1.93 | 3.67 | 125.00 | 190486.00 |
1.93
|
1.93
|
01-09-2025 | 1.72 | 1.84 | 1.72 | 1.84 | 3.64 | 205.00 | 199597.00 |
1.82
|
1.82
|
29-08-2025 | 1.60 | 1.76 | 1.60 | 1.76 | 6.28 | 269.00 | 370449.00 |
1.70
|
1.70
|
28-08-2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0.17 | 32.00 | 10366.00 |
1.68
|
1.68
|
26-08-2025 | 1.77 | 1.77 | 1.76 | 1.76 | 0.11 | 33.00 | 6353.00 |
1.77
|
1.77
|
25-08-2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0.79 | 51.00 | 42880.00 |
1.85
|
1.85
|
22-08-2025 | 1.94 | 1.94 | 1.94 | 1.94 | 0.39 | 16.00 | 20189.00 |
1.94
|
1.94
|
|