|
ISIN No
|
INE200A01026
|
BSE Code / NSE Code
|
522275 / GVTD
|
Book Value (Rs.)
|
53.76
|
Face Value
|
2.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
3205
|
EPS
|
23.76
|
P/E
|
127.85
|
|
Market Cap.
|
77771.57 Cr.
|
52Week Low
|
1254
|
P/BV / Div Yield (%)
|
56.50 / 0.16
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,214.95
|
06/10/2025
|
1,252.85
|
09/04/2025
|
|
NSE
|
3,204.90
|
06/10/2025
|
1,254.00
|
09/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 3,118.80 | 31/10/2025 | 2,809.95 | 27/10/2025 |
| 24/10/2025 | 3,035.95 | 20/10/2025 | 2,771.60 | 23/10/2025 |
| 17/10/2025 | 3,066.75 | 13/10/2025 | 2,904.45 | 16/10/2025 |
| 10/10/2025 | 3,214.95 | 06/10/2025 | 2,978.00 | 10/10/2025 |
| 03/10/2025 | 3,197.95 | 03/10/2025 | 2,915.05 | 29/09/2025 |
| 26/09/2025 | 3,146.45 | 22/09/2025 | 2,890.15 | 26/09/2025 |
| 19/09/2025 | 3,120.00 | 19/09/2025 | 2,760.00 | 15/09/2025 |
| 12/09/2025 | 2,845.80 | 11/09/2025 | 2,699.75 | 09/09/2025 |
| 05/09/2025 | 2,869.00 | 04/09/2025 | 2,700.00 | 01/09/2025 |
| 29/08/2025 | 2,805.20 | 29/08/2025 | 2,643.10 | 28/08/2025 |
| 22/08/2025 | 2,960.00 | 18/08/2025 | 2,707.20 | 21/08/2025 |
| 14/08/2025 | 2,939.00 | 13/08/2025 | 2,778.30 | 12/08/2025 |
| 08/08/2025 | 2,914.20 | 04/08/2025 | 2,732.85 | 08/08/2025 |
| 01/08/2025 | 2,871.15 | 01/08/2025 | 2,357.25 | 28/07/2025 |
| 25/07/2025 | 2,570.20 | 24/07/2025 | 2,325.00 | 21/07/2025 |
| 18/07/2025 | 2,455.00 | 17/07/2025 | 2,269.35 | 14/07/2025 |
| 11/07/2025 | 2,443.05 | 09/07/2025 | 2,307.00 | 11/07/2025 |
| 04/07/2025 | 2,410.00 | 30/06/2025 | 2,288.05 | 04/07/2025 |
| 27/06/2025 | 2,499.00 | 25/06/2025 | 2,312.60 | 23/06/2025 |
| 20/06/2025 | 2,448.90 | 19/06/2025 | 2,242.50 | 16/06/2025 |
| 13/06/2025 | 2,416.30 | 11/06/2025 | 2,225.20 | 13/06/2025 |
| 06/06/2025 | 2,488.95 | 06/06/2025 | 2,221.65 | 02/06/2025 |
| 30/05/2025 | 2,333.35 | 29/05/2025 | 1,998.00 | 26/05/2025 |
| 23/05/2025 | 1,919.90 | 23/05/2025 | 1,755.00 | 20/05/2025 |
| 16/05/2025 | 1,885.00 | 16/05/2025 | 1,654.70 | 12/05/2025 |
| 09/05/2025 | 1,675.15 | 09/05/2025 | 1,473.00 | 07/05/2025 |
| 02/05/2025 | 1,609.00 | 30/04/2025 | 1,470.00 | 28/04/2025 |
| 25/04/2025 | 1,546.00 | 23/04/2025 | 1,440.00 | 21/04/2025 |
| 17/04/2025 | 1,470.00 | 16/04/2025 | 1,347.35 | 15/04/2025 |
| 11/04/2025 | 1,361.75 | 11/04/2025 | 1,252.85 | 09/04/2025 |
| 04/04/2025 | 1,571.75 | 01/04/2025 | 1,398.30 | 04/04/2025 |
| 28/03/2025 | 1,659.00 | 24/03/2025 | 1,514.10 | 27/03/2025 |
| 21/03/2025 | 1,621.90 | 21/03/2025 | 1,414.00 | 17/03/2025 |
| 13/03/2025 | 1,498.10 | 12/03/2025 | 1,386.05 | 11/03/2025 |
| 07/03/2025 | 1,444.85 | 07/03/2025 | 1,273.55 | 04/03/2025 |
| 28/02/2025 | 1,484.95 | 25/02/2025 | 1,320.80 | 28/02/2025 |
| 21/02/2025 | 1,480.50 | 17/02/2025 | 1,345.60 | 20/02/2025 |
| 14/02/2025 | 1,725.00 | 10/02/2025 | 1,474.70 | 14/02/2025 |
| 07/02/2025 | 1,767.10 | 06/02/2025 | 1,585.00 | 04/02/2025 |
| 01/02/2025 | 1,806.00 | 01/02/2025 | 1,558.00 | 29/01/2025 |
| 24/01/2025 | 1,959.00 | 20/01/2025 | 1,705.05 | 23/01/2025 |
| 17/01/2025 | 1,990.50 | 16/01/2025 | 1,822.20 | 15/01/2025 |
| 10/01/2025 | 2,094.00 | 06/01/2025 | 1,891.25 | 10/01/2025 |
| 03/01/2025 | 2,120.00 | 31/12/2024 | 1,975.00 | 03/01/2025 |
| 31/12/2024 | 2,120.00 | 31/12/2024 | 1,980.00 | 30/12/2024 |
| 27/12/2024 | 2,215.70 | 23/12/2024 | 2,016.75 | 27/12/2024 |
| 20/12/2024 | 2,197.00 | 20/12/2024 | 1,922.45 | 16/12/2024 |
| 13/12/2024 | 1,990.00 | 10/12/2024 | 1,881.10 | 09/12/2024 |
| 06/12/2024 | 1,913.00 | 04/12/2024 | 1,720.60 | 02/12/2024 |
| 29/11/2024 | 1,945.00 | 25/11/2024 | 1,711.00 | 29/11/2024 |
| 22/11/2024 | 1,955.00 | 22/11/2024 | 1,690.00 | 18/11/2024 |
| 14/11/2024 | 1,863.50 | 12/11/2024 | 1,720.00 | 14/11/2024 |
| 08/11/2024 | 1,848.30 | 05/11/2024 | 1,682.00 | 08/11/2024 |