GE VERNOVA T&D INDIA LTD.
30 June 2025 | 03:54
Industry >> Power - Transmission/Equipment
ISIN No
|
INE200A01026
|
BSE Code / NSE Code
|
522275 / GVTD
|
Book Value (Rs.)
|
53.76
|
Face Value
|
2.00
|
Bookclosure
|
22/08/2025
|
52Week High
|
2500
|
EPS
|
23.76
|
P/E
|
99.38
|
Market Cap.
|
60455.15 Cr.
|
52Week Low
|
1254
|
P/BV / Div Yield (%)
|
43.92 / 0.21
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 2355.00 | 2389.25 | 2314.75 | 2336.40 | 254.47 | 1354.00 | 10848.00 |
2345.77
|
2345.77
|
26-06-2025 | 2394.50 | 2420.00 | 2338.00 | 2348.50 | 126.18 | 877.00 | 5314.00 |
2374.45
|
2374.45
|
25-06-2025 | 2499.00 | 2499.00 | 2370.00 | 2391.40 | 526.32 | 2455.00 | 21705.00 |
2424.89
|
2424.89
|
24-06-2025 | 2369.00 | 2442.10 | 2338.10 | 2441.95 | 878.74 | 2063.00 | 36210.00 |
2426.79
|
2426.79
|
23-06-2025 | 2370.00 | 2370.00 | 2312.60 | 2325.85 | 95.50 | 688.00 | 4107.00 |
2325.29
|
2325.29
|
20-06-2025 | 2374.95 | 2403.00 | 2314.15 | 2355.75 | 181.38 | 868.00 | 7685.00 |
2360.14
|
2360.14
|
19-06-2025 | 2371.00 | 2448.90 | 2328.05 | 2351.15 | 350.76 | 2290.00 | 14718.00 |
2383.17
|
2383.17
|
18-06-2025 | 2300.50 | 2396.60 | 2300.50 | 2379.40 | 268.70 | 1647.00 | 11398.00 |
2357.43
|
2357.43
|
|