GE VERNOVA T&D INDIA LTD.
06 June 2025 | 12:00
Industry >> Power - Transmission/Equipment
ISIN No
|
INE200A01026
|
BSE Code / NSE Code
|
522275 / GVTD
|
Book Value (Rs.)
|
53.76
|
Face Value
|
2.00
|
Bookclosure
|
28/08/2024
|
52Week High
|
2464
|
EPS
|
23.76
|
P/E
|
97.47
|
Market Cap.
|
59292.70 Cr.
|
52Week Low
|
1223
|
P/BV / Div Yield (%)
|
43.08 / 0.22
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 2488.95 | 2488.95 | 2302.05 | 2311.95 | 425.90 | 3219.00 | 18108.00 |
2352.00
|
2352.00
|
05-06-2025 | 2355.05 | 2461.00 | 2355.05 | 2423.20 | 220.12 | 1065.00 | 9070.00 |
2426.91
|
2426.91
|
04-06-2025 | 2359.00 | 2418.00 | 2321.00 | 2355.80 | 375.33 | 1847.00 | 15780.00 |
2378.52
|
2378.52
|
03-06-2025 | 2329.95 | 2372.75 | 2289.80 | 2341.50 | 123.84 | 811.00 | 5284.00 |
2343.76
|
2343.76
|
02-06-2025 | 2221.65 | 2350.00 | 2221.65 | 2298.80 | 542.41 | 2403.00 | 23367.00 |
2321.26
|
2321.26
|
30-05-2025 | 2295.00 | 2309.95 | 2187.00 | 2238.10 | 526.89 | 2742.00 | 23298.00 |
2261.51
|
2261.51
|
29-05-2025 | 2237.35 | 2333.35 | 2234.85 | 2293.70 | 892.32 | 2991.00 | 38620.00 |
2310.51
|
2310.51
|
28-05-2025 | 2231.00 | 2281.00 | 2195.65 | 2222.25 | 550.13 | 3078.00 | 24575.00 |
2238.58
|
2238.58
|
|