|
ISIN No
|
INE063601012
|
BSE Code / NSE Code
|
542918 / GIANLIFE
|
Book Value (Rs.)
|
18.25
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
17
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.90 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
17.49
|
11/08/2025
|
5.84
|
01/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/04/2026 | 7.23 | 20/04/2026 | 6.33 | 21/04/2026 |
| 17/04/2026 | 7.02 | 17/04/2026 | 6.23 | 16/04/2026 |
| 10/04/2026 | 6.69 | 07/04/2026 | 6.10 | 08/04/2026 |
| 02/04/2026 | 6.59 | 02/04/2026 | 5.84 | 01/04/2026 |
| 27/03/2026 | 6.65 | 23/03/2026 | 5.96 | 25/03/2026 |
| 20/03/2026 | 8.04 | 16/03/2026 | 6.31 | 20/03/2026 |
| 13/03/2026 | 8.09 | 10/03/2026 | 7.05 | 13/03/2026 |
| 06/03/2026 | 8.95 | 02/03/2026 | 7.27 | 06/03/2026 |
| 27/02/2026 | 9.58 | 23/02/2026 | 8.18 | 26/02/2026 |
| 20/02/2026 | 9.93 | 17/02/2026 | 9.01 | 16/02/2026 |
| 13/02/2026 | 10.39 | 09/02/2026 | 9.00 | 13/02/2026 |
| 06/02/2026 | 10.88 | 05/02/2026 | 9.48 | 01/02/2026 |
| 30/01/2026 | 10.73 | 29/01/2026 | 9.25 | 30/01/2026 |
| 23/01/2026 | 10.73 | 22/01/2026 | 9.50 | 20/01/2026 |
| 16/01/2026 | 10.69 | 16/01/2026 | 9.41 | 12/01/2026 |
| 09/01/2026 | 9.96 | 09/01/2026 | 8.31 | 05/01/2026 |
| 02/01/2026 | 8.79 | 01/01/2026 | 7.32 | 29/12/2025 |
| 31/12/2025 | 8.44 | 31/12/2025 | 7.32 | 29/12/2025 |
| 26/12/2025 | 8.56 | 22/12/2025 | 7.08 | 26/12/2025 |
| 19/12/2025 | 9.34 | 17/12/2025 | 7.86 | 19/12/2025 |
| 12/12/2025 | 10.63 | 08/12/2025 | 8.66 | 12/12/2025 |
| 05/12/2025 | 11.16 | 01/12/2025 | 9.57 | 05/12/2025 |
| 28/11/2025 | 12.14 | 24/11/2025 | 11.16 | 27/11/2025 |
| 21/11/2025 | 13.07 | 17/11/2025 | 11.57 | 21/11/2025 |
| 14/11/2025 | 13.23 | 12/11/2025 | 11.82 | 10/11/2025 |
| 07/11/2025 | 12.74 | 04/11/2025 | 11.59 | 07/11/2025 |
| 31/10/2025 | 12.94 | 27/10/2025 | 12.05 | 30/10/2025 |
| 24/10/2025 | 13.44 | 20/10/2025 | 12.00 | 24/10/2025 |
| 17/10/2025 | 13.98 | 15/10/2025 | 12.61 | 16/10/2025 |
| 10/10/2025 | 15.49 | 07/10/2025 | 12.95 | 10/10/2025 |
| 03/10/2025 | 16.19 | 29/09/2025 | 14.78 | 01/10/2025 |
| 26/09/2025 | 16.48 | 23/09/2025 | 15.21 | 26/09/2025 |
| 19/09/2025 | 16.60 | 15/09/2025 | 15.03 | 16/09/2025 |
| 12/09/2025 | 16.79 | 12/09/2025 | 13.72 | 08/09/2025 |
| 05/09/2025 | 15.33 | 01/09/2025 | 13.60 | 05/09/2025 |
| 29/08/2025 | 15.35 | 29/08/2025 | 13.56 | 25/08/2025 |
| 22/08/2025 | 17.38 | 18/08/2025 | 13.93 | 21/08/2025 |
| 14/08/2025 | 17.49 | 11/08/2025 | 16.04 | 14/08/2025 |
| 08/08/2025 | 17.30 | 08/08/2025 | 15.40 | 05/08/2025 |
| 01/08/2025 | 16.88 | 28/07/2025 | 14.15 | 31/07/2025 |
| 25/07/2025 | 16.70 | 25/07/2025 | 13.79 | 21/07/2025 |
| 18/07/2025 | 15.24 | 14/07/2025 | 13.52 | 17/07/2025 |
| 11/07/2025 | 15.44 | 07/07/2025 | 14.25 | 11/07/2025 |
| 04/07/2025 | 15.53 | 30/06/2025 | 13.63 | 02/07/2025 |
| 27/06/2025 | 15.72 | 25/06/2025 | 14.70 | 23/06/2025 |
| 20/06/2025 | 16.99 | 16/06/2025 | 15.14 | 16/06/2025 |
| 13/06/2025 | 15.85 | 12/06/2025 | 14.86 | 13/06/2025 |
| 06/06/2025 | 16.23 | 02/06/2025 | 14.62 | 06/06/2025 |
| 30/05/2025 | 16.63 | 27/05/2025 | 15.50 | 29/05/2025 |
| 23/05/2025 | 17.00 | 21/05/2025 | 15.16 | 19/05/2025 |
| 16/05/2025 | 17.09 | 13/05/2025 | 15.61 | 12/05/2025 |
| 09/05/2025 | 16.54 | 06/05/2025 | 14.56 | 09/05/2025 |
| 02/05/2025 | 16.84 | 02/05/2025 | 15.77 | 28/04/2025 |
| 25/04/2025 | 17.29 | 22/04/2025 | 16.01 | 23/04/2025 |