GIAN LIFE CARE LTD.
21 April 2026 | 10:51
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE063601012
|
BSE Code / NSE Code
|
542918 / GIANLIFE
|
Book Value (Rs.)
|
18.25
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
17
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.03 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-04-2026 | 7.14 | 7.23 | 6.62 | 6.63 | 0.89 | 39.00 | 13291.00 |
6.66
|
6.66
|
| 17-04-2026 | 6.69 | 7.02 | 6.37 | 6.96 | 0.73 | 57.00 | 11149.00 |
6.58
|
6.58
|
| 16-04-2026 | 6.23 | 6.78 | 6.23 | 6.70 | 0.41 | 33.00 | 6321.00 |
6.50
|
6.50
|
| 15-04-2026 | 6.56 | 6.56 | 6.31 | 6.55 | 0.20 | 23.00 | 3115.00 |
6.55
|
6.55
|
| 13-04-2026 | 6.54 | 6.58 | 6.24 | 6.58 | 0.13 | 11.00 | 1944.00 |
6.55
|
6.55
|
| 10-04-2026 | 6.62 | 6.62 | 6.16 | 6.54 | 0.61 | 30.00 | 9583.00 |
6.36
|
6.36
|
| 09-04-2026 | 6.63 | 6.63 | 6.46 | 6.48 | 0.20 | 30.00 | 3136.00 |
6.51
|
6.51
|
| 08-04-2026 | 6.20 | 6.51 | 6.10 | 6.41 | 0.54 | 41.00 | 8716.00 |
6.19
|
6.19
|
|