ISIN No
|
INE741B01027
|
BSE Code / NSE Code
|
513528 / GLITTEKG
|
Book Value (Rs.)
|
4.32
|
Face Value
|
5.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
8
|
EPS
|
2.64
|
P/E
|
2.93
|
Market Cap.
|
20.09 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.79 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
8.03
|
02/07/2025
|
2.49
|
06/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 8.03 | 02/07/2025 | 7.01 | 30/06/2025 |
27/06/2025 | 7.01 | 27/06/2025 | 5.79 | 23/06/2025 |
20/06/2025 | 5.52 | 16/06/2025 | 5.52 | 16/06/2025 |
13/06/2025 | 5.47 | 09/06/2025 | 5.47 | 09/06/2025 |
06/06/2025 | 5.75 | 02/06/2025 | 5.75 | 02/06/2025 |
23/05/2025 | 6.11 | 22/05/2025 | 5.47 | 20/05/2025 |
16/05/2025 | 5.79 | 13/05/2025 | 5.35 | 14/05/2025 |
09/05/2025 | 5.85 | 06/05/2025 | 5.10 | 08/05/2025 |
02/05/2025 | 5.94 | 02/05/2025 | 5.20 | 28/04/2025 |
25/04/2025 | 5.51 | 24/04/2025 | 4.50 | 21/04/2025 |
17/04/2025 | 4.70 | 17/04/2025 | 4.56 | 15/04/2025 |
11/04/2025 | 4.48 | 11/04/2025 | 4.40 | 09/04/2025 |
04/04/2025 | 4.57 | 01/04/2025 | 4.40 | 04/04/2025 |
28/03/2025 | 4.99 | 24/03/2025 | 4.62 | 28/03/2025 |
21/03/2025 | 5.00 | 21/03/2025 | 4.60 | 17/03/2025 |
13/03/2025 | 4.66 | 13/03/2025 | 3.96 | 11/03/2025 |
07/03/2025 | 4.18 | 03/03/2025 | 3.50 | 05/03/2025 |
28/02/2025 | 4.25 | 27/02/2025 | 3.66 | 28/02/2025 |
21/02/2025 | 4.06 | 21/02/2025 | 3.42 | 17/02/2025 |
14/02/2025 | 3.65 | 14/02/2025 | 3.02 | 10/02/2025 |
07/02/2025 | 2.90 | 04/02/2025 | 2.49 | 06/02/2025 |
01/02/2025 | 3.52 | 27/01/2025 | 2.87 | 01/02/2025 |
24/01/2025 | 3.95 | 21/01/2025 | 3.51 | 23/01/2025 |
17/01/2025 | 4.20 | 16/01/2025 | 3.62 | 17/01/2025 |
10/01/2025 | 4.45 | 09/01/2025 | 3.86 | 10/01/2025 |
03/01/2025 | 4.50 | 30/12/2024 | 3.87 | 01/01/2025 |
31/12/2024 | 4.50 | 30/12/2024 | 4.07 | 31/12/2024 |
27/12/2024 | 5.13 | 24/12/2024 | 4.50 | 27/12/2024 |
20/12/2024 | 6.00 | 19/12/2024 | 4.75 | 16/12/2024 |
13/12/2024 | 5.05 | 13/12/2024 | 4.25 | 09/12/2024 |
06/12/2024 | 4.48 | 06/12/2024 | 3.91 | 05/12/2024 |
29/11/2024 | 4.15 | 28/11/2024 | 3.67 | 25/11/2024 |
22/11/2024 | 4.17 | 18/11/2024 | 3.52 | 21/11/2024 |
14/11/2024 | 4.84 | 12/11/2024 | 3.97 | 14/11/2024 |
08/11/2024 | 4.45 | 08/11/2024 | 3.67 | 04/11/2024 |
01/11/2024 | 3.60 | 28/10/2024 | 3.37 | 28/10/2024 |
25/10/2024 | 3.80 | 22/10/2024 | 3.40 | 21/10/2024 |
18/10/2024 | 3.80 | 14/10/2024 | 3.55 | 18/10/2024 |
11/10/2024 | 4.00 | 07/10/2024 | 3.62 | 09/10/2024 |
04/10/2024 | 4.00 | 30/09/2024 | 3.80 | 04/10/2024 |
27/09/2024 | 4.05 | 23/09/2024 | 3.91 | 26/09/2024 |
20/09/2024 | 4.40 | 17/09/2024 | 4.06 | 20/09/2024 |
13/09/2024 | 4.75 | 09/09/2024 | 4.40 | 13/09/2024 |
06/09/2024 | 5.77 | 02/09/2024 | 4.84 | 06/09/2024 |
30/08/2024 | 5.50 | 30/08/2024 | 4.60 | 27/08/2024 |
23/08/2024 | 4.92 | 22/08/2024 | 4.60 | 20/08/2024 |
16/08/2024 | 5.05 | 12/08/2024 | 4.17 | 16/08/2024 |
09/08/2024 | 5.08 | 09/08/2024 | 4.39 | 07/08/2024 |
02/08/2024 | 4.90 | 01/08/2024 | 4.47 | 29/07/2024 |
26/07/2024 | 4.67 | 25/07/2024 | 3.84 | 23/07/2024 |
19/07/2024 | 4.48 | 16/07/2024 | 3.85 | 19/07/2024 |
12/07/2024 | 5.21 | 10/07/2024 | 4.71 | 12/07/2024 |
05/07/2024 | 4.52 | 05/07/2024 | 3.40 | 01/07/2024 |