GLITTEK GRANITES LTD.
09 May 2025 | 12:00
Industry >> Granites/Marbles
|
ISIN No
|
INE741B01027
|
BSE Code / NSE Code
|
513528 / GLITTEKG
|
Book Value (Rs.)
|
1.79
|
Face Value
|
5.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
14.67 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
3.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 5.64 | 5.75 | 5.29 | 5.65 | 0.31 | 26.00 | 5842.00 |
5.32
|
5.32
|
| 08-05-2025 | 5.34 | 5.60 | 5.10 | 5.56 | 0.27 | 28.00 | 4861.00 |
5.52
|
5.52
|
| 07-05-2025 | 5.75 | 5.75 | 5.30 | 5.34 | 1.32 | 111.00 | 24228.00 |
5.44
|
5.44
|
| 06-05-2025 | 5.75 | 5.85 | 5.50 | 5.51 | 0.57 | 45.00 | 10130.00 |
5.59
|
5.59
|
| 05-05-2025 | 5.46 | 5.70 | 5.46 | 5.60 | 0.70 | 30.00 | 12631.00 |
5.51
|
5.51
|
| 02-05-2025 | 5.93 | 5.94 | 5.45 | 5.46 | 0.99 | 50.00 | 17134.00 |
5.80
|
5.80
|
| 30-04-2025 | 5.77 | 5.78 | 5.60 | 5.66 | 0.53 | 35.00 | 9279.00 |
5.69
|
5.69
|
| 29-04-2025 | 5.56 | 5.56 | 5.25 | 5.51 | 0.13 | 23.00 | 2362.00 |
5.35
|
5.35
|
|