GLITTEK GRANITES LTD.
03 July 2025 | 12:00
Industry >> Granites/Marbles
ISIN No
|
INE741B01027
|
BSE Code / NSE Code
|
513528 / GLITTEKG
|
Book Value (Rs.)
|
4.32
|
Face Value
|
5.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
8
|
EPS
|
2.64
|
P/E
|
2.93
|
Market Cap.
|
20.09 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.79 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-07-2025 | 8.33 | 8.33 | 7.60 | 7.74 | 3.12 | 298.00 | 39039.00 |
8.00
|
8.00
|
02-07-2025 | 7.55 | 8.03 | 7.42 | 7.98 | 8.11 | 320.00 | 103063.00 |
7.86
|
7.86
|
01-07-2025 | 7.69 | 7.72 | 7.30 | 7.65 | 8.95 | 290.00 | 117145.00 |
7.64
|
7.64
|
30-06-2025 | 7.01 | 7.36 | 7.01 | 7.36 | 7.77 | 251.00 | 106557.00 |
7.30
|
7.30
|
27-06-2025 | 7.01 | 7.01 | 6.81 | 7.01 | 14.18 | 174.00 | 202569.00 |
7.00
|
7.00
|
26-06-2025 | 6.68 | 6.68 | 6.68 | 6.68 | 2.10 | 11.00 | 31381.00 |
6.68
|
6.68
|
25-06-2025 | 6.37 | 6.37 | 6.37 | 6.37 | 0.29 | 11.00 | 4572.00 |
6.37
|
6.37
|
24-06-2025 | 6.07 | 6.07 | 6.07 | 6.07 | 1.40 | 21.00 | 23115.00 |
6.07
|
6.07
|
|