GLITTEK GRANITES LTD.
10 February 2026 | 12:00
Industry >> Granites/Marbles
|
ISIN No
|
INE741B01027
|
BSE Code / NSE Code
|
513528 / GLITTEKG
|
Book Value (Rs.)
|
4.25
|
Face Value
|
5.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
43
|
EPS
|
2.64
|
P/E
|
16.12
|
|
Market Cap.
|
110.56 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
10.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-02-2026 | 42.59 | 42.59 | 42.59 | 42.59 | 2.58 | 30.00 | 6047.00 |
42.59
|
42.59
|
| 09-02-2026 | 40.57 | 40.57 | 40.57 | 40.57 | 33.17 | 114.00 | 81762.00 |
40.57
|
40.57
|
| 06-02-2026 | 38.64 | 38.64 | 35.30 | 38.64 | 101.05 | 435.00 | 264806.00 |
38.16
|
38.16
|
| 05-02-2026 | 36.80 | 36.80 | 36.80 | 36.80 | 4.08 | 45.00 | 11098.00 |
36.80
|
36.80
|
| 04-02-2026 | 35.05 | 35.05 | 35.05 | 35.05 | 3.24 | 30.00 | 9234.00 |
35.05
|
35.05
|
| 03-02-2026 | 33.39 | 33.39 | 33.39 | 33.39 | 16.41 | 69.00 | 49145.00 |
33.39
|
33.39
|
| 02-02-2026 | 28.78 | 31.80 | 28.78 | 31.80 | 86.41 | 632.00 | 279701.00 |
30.89
|
30.89
|
| 01-02-2026 | 30.29 | 30.29 | 27.42 | 30.29 | 217.23 | 837.00 | 732469.00 |
29.66
|
29.66
|
|