GLITTEK GRANITES LTD.
25 July 2025 | 12:00
Industry >> Granites/Marbles
ISIN No
|
INE741B01027
|
BSE Code / NSE Code
|
513528 / GLITTEKG
|
Book Value (Rs.)
|
4.32
|
Face Value
|
5.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
14
|
EPS
|
2.64
|
P/E
|
5.21
|
Market Cap.
|
35.72 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
3.18 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 13.76 | 13.76 | 13.76 | 13.76 | 4.59 | 99.00 | 33361.00 |
13.76
|
13.76
|
24-07-2025 | 14.05 | 14.05 | 14.04 | 14.04 | 15.26 | 189.00 | 108617.00 |
14.05
|
14.05
|
23-07-2025 | 13.78 | 13.78 | 13.45 | 13.78 | 15.23 | 152.00 | 110543.00 |
13.78
|
13.78
|
22-07-2025 | 13.13 | 13.13 | 13.13 | 13.13 | 33.26 | 172.00 | 253282.00 |
13.13
|
13.13
|
21-07-2025 | 12.50 | 12.51 | 12.16 | 12.51 | 7.78 | 220.00 | 62332.00 |
12.48
|
12.48
|
18-07-2025 | 11.92 | 11.92 | 10.80 | 11.92 | 29.19 | 648.00 | 250938.00 |
11.63
|
11.63
|
17-07-2025 | 11.36 | 11.36 | 10.28 | 11.36 | 22.02 | 524.00 | 201818.00 |
10.91
|
10.91
|
16-07-2025 | 10.82 | 10.82 | 10.70 | 10.82 | 10.41 | 127.00 | 96262.00 |
10.82
|
10.82
|
|