GLITTEK GRANITES LTD.
01 April 2026 | 01:08
Industry >> Granites/Marbles
|
ISIN No
|
INE741B01027
|
BSE Code / NSE Code
|
513528 / GLITTEKG
|
Book Value (Rs.)
|
4.13
|
Face Value
|
5.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
80
|
EPS
|
2.64
|
P/E
|
14.81
|
|
Market Cap.
|
101.55 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
9.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-03-2026 | 33.72 | 37.26 | 33.72 | 37.26 | 45.51 | 237.00 | 123751.00 |
36.77
|
36.77
|
| 27-03-2026 | 33.00 | 35.49 | 32.11 | 35.49 | 62.39 | 481.00 | 178873.00 |
34.88
|
34.88
|
| 25-03-2026 | 33.19 | 36.67 | 33.19 | 33.80 | 76.48 | 280.00 | 226979.00 |
33.69
|
33.69
|
| 24-03-2026 | 34.93 | 34.93 | 34.93 | 34.93 | 1.71 | 55.00 | 4895.00 |
34.93
|
34.93
|
| 23-03-2026 | 36.76 | 36.76 | 36.76 | 36.76 | 3.09 | 35.00 | 8412.00 |
36.76
|
36.76
|
| 20-03-2026 | 38.69 | 38.69 | 38.69 | 38.69 | 1.78 | 53.00 | 4589.00 |
38.69
|
38.69
|
| 19-03-2026 | 40.72 | 40.72 | 40.72 | 40.72 | 0.11 | 19.00 | 262.00 |
40.72
|
40.72
|
| 18-03-2026 | 42.86 | 42.86 | 42.86 | 42.86 | 1.33 | 36.00 | 3111.00 |
42.86
|
42.86
|
|