GLITTEK GRANITES LTD.
06 March 2026 | 12:00
Industry >> Granites/Marbles
|
ISIN No
|
INE741B01027
|
BSE Code / NSE Code
|
513528 / GLITTEKG
|
Book Value (Rs.)
|
4.13
|
Face Value
|
5.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
80
|
EPS
|
2.64
|
P/E
|
24.43
|
|
Market Cap.
|
167.57 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
15.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 64.55 | 64.55 | 64.55 | 64.55 | 0.71 | 30.00 | 1095.00 |
64.55
|
64.55
|
| 05-03-2026 | 67.94 | 67.94 | 67.94 | 67.94 | 1.86 | 46.00 | 2742.00 |
67.94
|
67.94
|
| 04-03-2026 | 71.51 | 71.51 | 71.51 | 71.51 | 4.48 | 67.00 | 6271.00 |
71.51
|
71.51
|
| 02-03-2026 | 76.80 | 78.63 | 75.27 | 75.27 | 85.50 | 576.00 | 112816.00 |
75.78
|
75.78
|
| 27-02-2026 | 74.95 | 80.20 | 72.58 | 79.23 | 264.77 | 1369.00 | 355527.00 |
74.47
|
74.47
|
| 26-02-2026 | 76.40 | 76.40 | 69.14 | 76.40 | 420.99 | 1807.00 | 564429.00 |
74.59
|
74.59
|
| 25-02-2026 | 72.77 | 72.77 | 72.77 | 72.77 | 35.15 | 63.00 | 48302.00 |
72.77
|
72.77
|
| 24-02-2026 | 69.31 | 69.31 | 69.31 | 69.31 | 9.63 | 69.00 | 13896.00 |
69.31
|
69.31
|
|