ISIN No
|
INE0JSX01015
|
BSE Code / NSE Code
|
543829 / GSLSU
|
Book Value (Rs.)
|
76.20
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
246
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
539.27 Cr.
|
52Week Low
|
92
|
P/BV / Div Yield (%)
|
1.67 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
245.60
|
09/09/2024
|
95.60
|
07/05/2025
|
NSE
|
245.95
|
09/09/2024
|
91.86
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 134.90 | 02/06/2025 | 125.55 | 03/06/2025 |
30/05/2025 | 145.00 | 27/05/2025 | 124.00 | 26/05/2025 |
23/05/2025 | 138.00 | 19/05/2025 | 121.05 | 23/05/2025 |
16/05/2025 | 134.00 | 16/05/2025 | 109.35 | 12/05/2025 |
09/05/2025 | 118.80 | 08/05/2025 | 95.60 | 07/05/2025 |
02/05/2025 | 122.55 | 29/04/2025 | 109.85 | 02/05/2025 |
25/04/2025 | 127.65 | 21/04/2025 | 114.55 | 25/04/2025 |
17/04/2025 | 125.00 | 15/04/2025 | 117.00 | 15/04/2025 |
11/04/2025 | 121.35 | 11/04/2025 | 99.00 | 07/04/2025 |
04/04/2025 | 113.95 | 03/04/2025 | 106.85 | 01/04/2025 |
28/03/2025 | 132.55 | 25/03/2025 | 105.65 | 28/03/2025 |
21/03/2025 | 116.65 | 20/03/2025 | 100.35 | 17/03/2025 |
13/03/2025 | 114.15 | 10/03/2025 | 101.15 | 11/03/2025 |
07/03/2025 | 123.90 | 04/03/2025 | 104.10 | 03/03/2025 |
28/02/2025 | 118.90 | 28/02/2025 | 100.00 | 24/02/2025 |
21/02/2025 | 121.00 | 17/02/2025 | 101.40 | 18/02/2025 |
14/02/2025 | 143.95 | 10/02/2025 | 115.05 | 14/02/2025 |
07/02/2025 | 138.65 | 07/02/2025 | 126.10 | 03/02/2025 |
01/02/2025 | 142.40 | 01/02/2025 | 128.00 | 28/01/2025 |
24/01/2025 | 165.00 | 20/01/2025 | 137.00 | 24/01/2025 |
17/01/2025 | 159.95 | 16/01/2025 | 135.05 | 13/01/2025 |
10/01/2025 | 172.20 | 09/01/2025 | 150.15 | 10/01/2025 |
03/01/2025 | 170.35 | 30/12/2024 | 164.20 | 03/01/2025 |
31/12/2024 | 170.35 | 30/12/2024 | 165.10 | 31/12/2024 |
27/12/2024 | 174.15 | 27/12/2024 | 165.00 | 24/12/2024 |
20/12/2024 | 182.50 | 20/12/2024 | 170.00 | 20/12/2024 |
13/12/2024 | 188.05 | 11/12/2024 | 178.00 | 13/12/2024 |
06/12/2024 | 191.65 | 04/12/2024 | 182.05 | 02/12/2024 |
29/11/2024 | 185.95 | 28/11/2024 | 175.55 | 26/11/2024 |
22/11/2024 | 181.65 | 19/11/2024 | 172.50 | 22/11/2024 |
14/11/2024 | 188.40 | 11/11/2024 | 176.15 | 13/11/2024 |
08/11/2024 | 199.60 | 07/11/2024 | 181.00 | 05/11/2024 |
01/11/2024 | 194.40 | 01/11/2024 | 178.95 | 28/10/2024 |
25/10/2024 | 201.95 | 21/10/2024 | 178.30 | 25/10/2024 |
18/10/2024 | 204.90 | 17/10/2024 | 190.95 | 16/10/2024 |
11/10/2024 | 209.00 | 09/10/2024 | 188.00 | 08/10/2024 |
04/10/2024 | 217.75 | 30/09/2024 | 197.55 | 04/10/2024 |
27/09/2024 | 244.05 | 25/09/2024 | 211.20 | 23/09/2024 |
20/09/2024 | 236.25 | 16/09/2024 | 203.30 | 19/09/2024 |
13/09/2024 | 245.60 | 09/09/2024 | 223.40 | 12/09/2024 |
06/09/2024 | 240.95 | 06/09/2024 | 191.65 | 02/09/2024 |
30/08/2024 | 215.05 | 28/08/2024 | 177.70 | 26/08/2024 |
23/08/2024 | 188.00 | 20/08/2024 | 167.95 | 19/08/2024 |
16/08/2024 | 189.00 | 12/08/2024 | 168.80 | 16/08/2024 |
09/08/2024 | 205.00 | 09/08/2024 | 186.00 | 09/08/2024 |
02/08/2024 | 217.60 | 01/08/2024 | 203.95 | 02/08/2024 |
26/07/2024 | 226.60 | 24/07/2024 | 204.30 | 23/07/2024 |
19/07/2024 | 230.90 | 15/07/2024 | 213.00 | 19/07/2024 |
12/07/2024 | 240.65 | 12/07/2024 | 210.05 | 08/07/2024 |
05/07/2024 | 238.00 | 02/07/2024 | 212.00 | 01/07/2024 |
28/06/2024 | 226.30 | 24/06/2024 | 210.00 | 27/06/2024 |
21/06/2024 | 230.50 | 19/06/2024 | 220.00 | 21/06/2024 |
14/06/2024 | 223.95 | 14/06/2024 | 204.20 | 11/06/2024 |