GLOBAL SURFACES LTD.
06 February 2026 | 12:00
Industry >> Granites/Marbles
|
ISIN No
|
INE0JSX01015
|
BSE Code / NSE Code
|
543829 / GSLSU
|
Book Value (Rs.)
|
69.94
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
144
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
373.98 Cr.
|
52Week Low
|
79
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 91.00 | 91.00 | 91.00 | 91.00 | 0.19 | 3.00 | 213.00 |
91.00
|
91.00
|
| 05-02-2026 | 91.14 | 91.99 | 89.90 | 89.92 | 0.27 | 5.00 | 301.00 |
90.69
|
90.69
|
| 04-02-2026 | 89.26 | 93.00 | 87.20 | 93.00 | 0.04 | 5.00 | 47.00 |
89.83
|
89.83
|
| 03-02-2026 | 92.98 | 92.98 | 86.10 | 89.26 | 3.00 | 19.00 | 3414.00 |
87.91
|
87.91
|
| 02-02-2026 | 88.80 | 88.80 | 88.80 | 88.80 | 0.18 | 3.00 | 206.00 |
88.80
|
88.80
|
| 01-02-2026 | 88.59 | 93.47 | 87.00 | 93.47 | 0.04 | 6.00 | 49.00 |
87.59
|
87.59
|
| 30-01-2026 | 84.81 | 89.49 | 84.70 | 89.49 | 2.84 | 12.00 | 3255.00 |
87.18
|
87.18
|
| 29-01-2026 | 85.00 | 88.84 | 83.00 | 85.23 | 1.11 | 22.00 | 1316.00 |
84.10
|
84.10
|
|