GLOBAL SURFACES LTD.
04 July 2025 | 12:00
Industry >> Granites/Marbles
|
ISIN No
|
INE0JSX01015
|
BSE Code / NSE Code
|
543829 / GSLSU
|
Book Value (Rs.)
|
76.20
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
246
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
484.42 Cr.
|
52Week Low
|
92
|
P/BV / Div Yield (%)
|
1.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 113.70 | 114.40 | 112.05 | 112.50 | 2.41 | 131.00 | 2131.00 |
113.27
|
113.27
|
| 02-07-2025 | 115.10 | 115.10 | 112.00 | 113.20 | 5.54 | 215.00 | 4872.00 |
113.79
|
113.79
|
| 01-07-2025 | 118.50 | 119.10 | 114.00 | 114.70 | 46.66 | 767.00 | 40636.00 |
114.83
|
114.83
|
| 30-06-2025 | 115.90 | 118.45 | 115.50 | 118.00 | 10.75 | 244.00 | 9162.00 |
117.28
|
117.28
|
| 27-06-2025 | 118.90 | 123.20 | 114.00 | 117.40 | 19.32 | 425.00 | 16311.00 |
118.42
|
118.42
|
| 26-06-2025 | 123.10 | 123.85 | 118.00 | 120.05 | 7.55 | 573.00 | 6245.00 |
120.90
|
120.90
|
| 25-06-2025 | 122.00 | 125.65 | 121.50 | 123.45 | 7.37 | 305.00 | 5988.00 |
123.03
|
123.03
|
| 24-06-2025 | 120.65 | 128.00 | 120.00 | 124.20 | 20.49 | 304.00 | 16440.00 |
124.63
|
124.63
|
|