GLOBAL SURFACES LTD.
07 January 2026 | 12:00
Industry >> Granites/Marbles
|
ISIN No
|
INE0JSX01015
|
BSE Code / NSE Code
|
543829 / GSLSU
|
Book Value (Rs.)
|
69.94
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
172
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
421.66 Cr.
|
52Week Low
|
85
|
P/BV / Div Yield (%)
|
1.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-01-2026 | 98.90 | 101.70 | 96.60 | 96.85 | 1.93 | 11.00 | 1994.00 |
97.03
|
97.03
|
| 05-01-2026 | 101.90 | 101.94 | 99.00 | 99.00 | 1.73 | 16.00 | 1740.00 |
99.55
|
99.55
|
| 02-01-2026 | 101.90 | 102.70 | 99.70 | 99.73 | 7.71 | 15.00 | 7730.00 |
99.78
|
99.78
|
| 01-01-2026 | 99.49 | 103.70 | 99.49 | 99.67 | 0.61 | 5.00 | 617.00 |
99.67
|
99.67
|
| 31-12-2025 | 101.35 | 102.90 | 99.00 | 99.00 | 1.03 | 14.00 | 1019.00 |
101.21
|
101.21
|
| 30-12-2025 | 101.00 | 102.95 | 100.10 | 101.00 | 2.04 | 27.00 | 2025.00 |
100.99
|
100.99
|
| 29-12-2025 | 106.50 | 107.00 | 103.35 | 105.35 | 5.07 | 22.00 | 4819.00 |
105.18
|
105.18
|
| 26-12-2025 | 109.45 | 109.45 | 106.15 | 108.75 | 3.59 | 8.00 | 3302.00 |
108.82
|
108.82
|
|