GLOBAL SURFACES LTD.
25 July 2025 | 12:00
Industry >> Granites/Marbles
ISIN No
|
INE0JSX01015
|
BSE Code / NSE Code
|
543829 / GSLSU
|
Book Value (Rs.)
|
76.20
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
246
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
494.30 Cr.
|
52Week Low
|
92
|
P/BV / Div Yield (%)
|
1.53 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 119.00 | 119.60 | 115.75 | 116.05 | 7.75 | 243.00 | 6599.00 |
117.43
|
117.43
|
24-07-2025 | 123.00 | 125.00 | 117.75 | 120.10 | 12.37 | 324.00 | 10250.00 |
120.65
|
120.65
|
23-07-2025 | 132.15 | 132.15 | 123.05 | 123.65 | 18.21 | 489.00 | 14550.00 |
125.16
|
125.16
|
22-07-2025 | 133.25 | 134.40 | 128.05 | 129.05 | 6.86 | 106.00 | 5254.00 |
130.64
|
130.64
|
21-07-2025 | 129.95 | 137.00 | 127.95 | 133.20 | 22.46 | 442.00 | 16908.00 |
132.84
|
132.84
|
18-07-2025 | 129.95 | 132.50 | 125.80 | 129.65 | 35.84 | 642.00 | 27458.00 |
130.53
|
130.53
|
17-07-2025 | 125.00 | 131.00 | 123.50 | 128.35 | 93.18 | 1439.00 | 72491.00 |
128.55
|
128.55
|
16-07-2025 | 112.65 | 127.50 | 112.00 | 125.50 | 341.79 | 4987.00 | 273154.00 |
125.13
|
125.13
|
|