GLOBAL SURFACES LTD.
14 July 2026 | 12:00
Industry >> Granites/Marbles
|
ISIN No
|
INE0JSX01015
|
BSE Code / NSE Code
|
543829 / GSLSU
|
Book Value (Rs.)
|
63.84
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
140
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
147.49 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-07-2026 | 36.00 | 36.92 | 34.20 | 35.51 | 4.81 | 405.00 | 13467.00 |
35.69
|
35.69
|
| 13-07-2026 | 39.44 | 41.60 | 35.55 | 36.73 | 9.06 | 981.00 | 23326.00 |
38.82
|
38.82
|
| 10-07-2026 | 38.31 | 40.04 | 36.80 | 39.07 | 7.41 | 289.00 | 19614.00 |
37.80
|
37.80
|
| 09-07-2026 | 39.55 | 39.55 | 38.00 | 38.50 | 2.51 | 380.00 | 6445.00 |
38.99
|
38.99
|
| 08-07-2026 | 39.60 | 40.99 | 39.03 | 39.51 | 0.33 | 92.00 | 843.00 |
39.56
|
39.56
|
| 07-07-2026 | 41.67 | 41.67 | 39.48 | 40.55 | 2.31 | 75.00 | 5684.00 |
40.61
|
40.61
|
| 06-07-2026 | 41.90 | 41.90 | 40.06 | 40.50 | 0.45 | 49.00 | 1124.00 |
40.43
|
40.43
|
| 03-07-2026 | 40.05 | 42.80 | 39.05 | 40.89 | 1.57 | 235.00 | 3944.00 |
39.82
|
39.82
|
|