|
ISIN No
|
INE18JU01028
|
BSE Code / NSE Code
|
544455 / EBGNG
|
Book Value (Rs.)
|
69.00
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
776
|
EPS
|
11.55
|
P/E
|
50.61
|
|
Market Cap.
|
6662.26 Cr.
|
52Week Low
|
239
|
P/BV / Div Yield (%)
|
8.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
776.25
|
04/11/2026
|
239.00
|
27/01/2026
|
|
NSE
|
775.85
|
04/11/2026
|
239.00
|
27/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2026 | 776.25 | 04/11/2026 | 583.65 | 06/11/2026 |
| 30/10/2026 | 732.70 | 29/10/2026 | 656.10 | 30/10/2026 |
| 23/10/2026 | 729.00 | 22/10/2026 | 648.15 | 21/10/2026 |
| 16/10/2026 | 739.85 | 14/10/2026 | 680.00 | 13/10/2026 |
| 09/10/2026 | 740.65 | 08/10/2026 | 650.25 | 06/10/2026 |
| 01/10/2026 | 712.50 | 01/10/2026 | 641.00 | 28/09/2026 |
| 25/09/2026 | 728.85 | 23/09/2026 | 658.75 | 25/09/2026 |
| 18/09/2026 | 712.65 | 15/09/2026 | 626.20 | 16/09/2026 |
| 11/09/2026 | 704.55 | 10/09/2026 | 595.05 | 07/09/2026 |
| 04/09/2026 | 673.15 | 02/09/2026 | 585.00 | 04/09/2026 |
| 28/08/2026 | 639.35 | 28/08/2026 | 560.00 | 27/08/2026 |
| 21/08/2026 | 633.75 | 20/08/2026 | 565.20 | 17/08/2026 |
| 14/08/2026 | 585.30 | 13/08/2026 | 512.55 | 10/08/2026 |
| 07/08/2026 | 556.40 | 04/08/2026 | 482.60 | 05/08/2026 |
| 31/07/2026 | 603.50 | 29/07/2026 | 529.20 | 31/07/2026 |
| 24/07/2026 | 573.15 | 24/07/2026 | 536.00 | 24/07/2026 |
| 17/07/2026 | 637.30 | 13/07/2026 | 544.05 | 17/07/2026 |
| 10/07/2026 | 673.80 | 09/07/2026 | 616.05 | 08/07/2026 |
| 03/07/2026 | 688.95 | 02/07/2026 | 554.75 | 29/06/2026 |
| 25/06/2026 | 583.20 | 25/06/2026 | 510.20 | 22/06/2026 |
| 19/06/2026 | 502.70 | 19/06/2026 | 434.95 | 15/06/2026 |
| 12/06/2026 | 455.00 | 12/06/2026 | 390.00 | 10/06/2026 |
| 05/06/2026 | 459.80 | 05/06/2026 | 411.30 | 05/06/2026 |
| 29/05/2026 | 459.00 | 27/05/2026 | 434.05 | 27/05/2026 |
| 22/05/2026 | 464.65 | 22/05/2026 | 413.45 | 20/05/2026 |
| 15/05/2026 | 445.00 | 12/05/2026 | 410.60 | 11/05/2026 |
| 08/05/2026 | 485.35 | 06/05/2026 | 415.00 | 07/05/2026 |
| 30/04/2026 | 430.00 | 30/04/2026 | 379.55 | 27/04/2026 |
| 24/04/2026 | 433.55 | 20/04/2026 | 354.75 | 23/04/2026 |
| 17/04/2026 | 438.55 | 15/04/2026 | 392.00 | 13/04/2026 |
| 10/04/2026 | 408.65 | 10/04/2026 | 357.90 | 06/04/2026 |
| 02/04/2026 | 371.40 | 30/03/2026 | 345.65 | 02/04/2026 |
| 27/03/2026 | 409.90 | 25/03/2026 | 364.00 | 23/03/2026 |
| 20/03/2026 | 397.45 | 20/03/2026 | 366.65 | 17/03/2026 |
| 13/03/2026 | 393.15 | 13/03/2026 | 331.25 | 09/03/2026 |
| 06/03/2026 | 380.00 | 02/03/2026 | 330.65 | 05/03/2026 |
| 27/02/2026 | 387.25 | 27/02/2026 | 359.95 | 23/02/2026 |
| 20/02/2026 | 361.30 | 20/02/2026 | 331.05 | 17/02/2026 |
| 13/02/2026 | 354.30 | 09/02/2026 | 319.85 | 13/02/2026 |
| 06/02/2026 | 322.10 | 06/02/2026 | 244.90 | 02/02/2026 |
| 30/01/2026 | 258.55 | 28/01/2026 | 239.00 | 27/01/2026 |
| 23/01/2026 | 281.55 | 19/01/2026 | 249.60 | 21/01/2026 |
| 16/01/2026 | 289.85 | 16/01/2026 | 271.95 | 12/01/2026 |
| 09/01/2026 | 338.95 | 07/01/2026 | 283.70 | 09/01/2026 |
| 02/01/2026 | 316.35 | 29/12/2025 | 303.40 | 30/12/2025 |
| 31/12/2025 | 316.35 | 29/12/2025 | 303.40 | 30/12/2025 |
| 26/12/2025 | 319.65 | 24/12/2025 | 301.50 | 22/12/2025 |
| 19/12/2025 | 307.85 | 16/12/2025 | 277.25 | 15/12/2025 |
| 12/12/2025 | 316.70 | 08/12/2025 | 276.00 | 11/12/2025 |
| 05/12/2025 | 334.30 | 01/12/2025 | 312.90 | 05/12/2025 |
| 28/11/2025 | 339.90 | 27/11/2025 | 320.05 | 24/11/2025 |
| 21/11/2025 | 337.90 | 20/11/2025 | 318.70 | 19/11/2025 |
| 14/11/2025 | 355.05 | 10/11/2025 | 330.05 | 14/11/2025 |