ISIN No
|
INE0K6L01010
|
BSE Code / NSE Code
|
543538 / GOEL
|
Book Value (Rs.)
|
11.78
|
Face Value
|
10.00
|
Bookclosure
|
31/07/2024
|
52Week High
|
78
|
EPS
|
2.65
|
P/E
|
6.33
|
Market Cap.
|
31.67 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
1.43 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
78.00
|
12/08/2024
|
13.17
|
18/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 17.51 | 06/05/2025 | 16.80 | 09/05/2025 |
02/05/2025 | 16.84 | 02/05/2025 | 15.91 | 28/04/2025 |
25/04/2025 | 15.60 | 25/04/2025 | 14.30 | 21/04/2025 |
17/04/2025 | 14.97 | 16/04/2025 | 14.15 | 17/04/2025 |
11/04/2025 | 14.70 | 08/04/2025 | 14.40 | 09/04/2025 |
04/04/2025 | 15.22 | 02/04/2025 | 14.71 | 02/04/2025 |
28/03/2025 | 16.92 | 25/03/2025 | 14.64 | 28/03/2025 |
21/03/2025 | 15.48 | 21/03/2025 | 13.17 | 18/03/2025 |
13/03/2025 | 14.80 | 13/03/2025 | 13.55 | 11/03/2025 |
07/03/2025 | 14.40 | 03/03/2025 | 13.65 | 06/03/2025 |
28/02/2025 | 15.25 | 25/02/2025 | 14.66 | 28/02/2025 |
21/02/2025 | 15.96 | 19/02/2025 | 15.35 | 21/02/2025 |
14/02/2025 | 17.26 | 10/02/2025 | 16.26 | 13/02/2025 |
07/02/2025 | 18.32 | 05/02/2025 | 17.12 | 03/02/2025 |
01/02/2025 | 16.31 | 01/02/2025 | 14.04 | 29/01/2025 |
24/01/2025 | 18.40 | 20/01/2025 | 16.35 | 24/01/2025 |
17/01/2025 | 19.31 | 13/01/2025 | 18.05 | 15/01/2025 |
10/01/2025 | 20.72 | 09/01/2025 | 19.98 | 06/01/2025 |
03/01/2025 | 20.38 | 03/01/2025 | 19.61 | 30/12/2024 |
31/12/2024 | 20.00 | 30/12/2024 | 19.61 | 30/12/2024 |
27/12/2024 | 20.70 | 24/12/2024 | 19.61 | 27/12/2024 |
20/12/2024 | 21.45 | 16/12/2024 | 20.01 | 20/12/2024 |
13/12/2024 | 23.39 | 09/12/2024 | 21.66 | 13/12/2024 |
06/12/2024 | 24.43 | 03/12/2024 | 22.52 | 02/12/2024 |
29/11/2024 | 22.50 | 25/11/2024 | 19.30 | 28/11/2024 |
22/11/2024 | 24.25 | 21/11/2024 | 21.22 | 22/11/2024 |
14/11/2024 | 27.76 | 11/11/2024 | 23.56 | 14/11/2024 |
08/11/2024 | 35.24 | 04/11/2024 | 28.71 | 08/11/2024 |
01/11/2024 | 41.09 | 28/10/2024 | 37.09 | 01/11/2024 |
25/10/2024 | 43.25 | 24/10/2024 | 43.25 | 24/10/2024 |
11/10/2024 | 45.52 | 10/10/2024 | 45.52 | 10/10/2024 |
04/10/2024 | 47.91 | 03/10/2024 | 47.91 | 03/10/2024 |
27/09/2024 | 50.43 | 27/09/2024 | 50.43 | 27/09/2024 |
13/09/2024 | 53.08 | 10/09/2024 | 53.08 | 10/09/2024 |
06/09/2024 | 58.81 | 04/09/2024 | 55.87 | 06/09/2024 |
30/08/2024 | 61.90 | 29/08/2024 | 61.90 | 29/08/2024 |
23/08/2024 | 65.15 | 19/08/2024 | 65.15 | 19/08/2024 |
16/08/2024 | 78.00 | 12/08/2024 | 68.57 | 13/08/2024 |
09/08/2024 | 75.96 | 09/08/2024 | 54.25 | 05/08/2024 |
02/08/2024 | 54.25 | 02/08/2024 | 34.00 | 30/07/2024 |
26/07/2024 | 35.59 | 26/07/2024 | 33.00 | 22/07/2024 |
19/07/2024 | 33.71 | 18/07/2024 | 32.01 | 15/07/2024 |
12/07/2024 | 36.20 | 08/07/2024 | 32.23 | 12/07/2024 |
05/07/2024 | 36.31 | 03/07/2024 | 34.64 | 04/07/2024 |
28/06/2024 | 35.64 | 28/06/2024 | 33.00 | 26/06/2024 |
21/06/2024 | 35.59 | 19/06/2024 | 33.40 | 21/06/2024 |
14/06/2024 | 35.60 | 13/06/2024 | 32.50 | 11/06/2024 |
07/06/2024 | 35.10 | 03/06/2024 | 31.26 | 04/06/2024 |
31/05/2024 | 37.60 | 31/05/2024 | 32.50 | 28/05/2024 |
22/05/2024 | 33.10 | 21/05/2024 | 31.60 | 22/05/2024 |
17/05/2024 | 34.00 | 15/05/2024 | 31.60 | 17/05/2024 |