KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 24, 2026 - 11:09AM >>  ABB India 6065  [ 0.43% ]  ACC 1324.6  [ -0.43% ]  Ambuja Cements 396.65  [ 0.32% ]  Asian Paints 2157.4  [ 1.74% ]  Axis Bank 1172.05  [ 0.12% ]  Bajaj Auto 8803.55  [ 0.29% ]  Bank of Baroda 267.1  [ 0.49% ]  Bharti Airtel 1786  [ -0.57% ]  Bharat Heavy 254  [ 0.49% ]  Bharat Petroleum 275.7  [ 1.55% ]  Britannia Industries 5423.5  [ -1.24% ]  Cipla 1220.7  [ -0.16% ]  Coal India 440  [ -3.38% ]  Colgate Palm 1842.8  [ -0.35% ]  Dabur India 417.5  [ 0.04% ]  DLF 517.45  [ 0.55% ]  Dr. Reddy's Lab. 1254  [ 0.12% ]  GAIL (India) 135.25  [ -0.07% ]  Grasim Industries 2535.75  [ 0.15% ]  HCL Technologies 1372.8  [ 1.06% ]  HDFC Bank 755  [ 1.51% ]  Hero MotoCorp 5147.95  [ 1.61% ]  Hindustan Unilever 2075  [ 1.02% ]  Hindalco Industries 846.65  [ 0.88% ]  ICICI Bank 1230.05  [ 0.61% ]  Indian Hotels Co. 590.2  [ 1.32% ]  IndusInd Bank 773.8  [ -0.54% ]  Infosys 1272.3  [ 1.13% ]  ITC 289.2  [ -0.41% ]  Jindal Steel 1114.85  [ 0.80% ]  Kotak Mahindra Bank 364.55  [ 2.30% ]  L&T 3408.5  [ 1.99% ]  Lupin 2290.1  [ -0.31% ]  Mahi. & Mahi 2981.6  [ 0.85% ]  Maruti Suzuki India 12346.45  [ -0.06% ]  MTNL 23.26  [ 0.13% ]  Nestle India 1165.4  [ -0.10% ]  NIIT 53.66  [ -1.40% ]  NMDC 75.11  [ 0.05% ]  NTPC 371.75  [ -0.21% ]  ONGC 271.4  [ 2.28% ]  Punj. NationlBak 106.35  [ 0.85% ]  Power Grid Corpn. 294.4  [ -2.40% ]  Reliance Industries 1412.25  [ 0.36% ]  SBI 1030.3  [ -0.14% ]  Vedanta 648.15  [ 0.37% ]  Shipping Corpn. 223.95  [ 2.12% ]  Sun Pharmaceutical 1758.3  [ 0.11% ]  Tata Chemicals 603.15  [ -0.88% ]  Tata Consumer 1025.3  [ 0.19% ]  Tata Motors Passenge 306.3  [ 0.38% ]  Tata Steel 188.95  [ 0.91% ]  Tata Power Co. 386.3  [ -0.17% ]  Tata Consult. Serv. 2385.65  [ 0.12% ]  Tech Mahindra 1403.65  [ 1.46% ]  UltraTech Cement 10508.3  [ 1.43% ]  United Spirits 1287.9  [ 1.01% ]  Wipro 188.3  [ 0.43% ]  Zee Entertainment 69.54  [ 1.56% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GOLDIAM INTERNATIONAL LTD.

24 March 2026 | 10:54

Industry >> Gems, Jewellery & Precious Metals

Select Another Company

ISIN No INE025B01025 BSE Code / NSE Code 526729 / GOLDIAM Book Value (Rs.) 96.54 Face Value 2.00
Bookclosure 12/02/2026 52Week High 444 EPS 10.36 P/E 26.97
Market Cap. 3156.05 Cr. 52Week Low 251 P/BV / Div Yield (%) 2.90 / 1.07 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 444.35 10/02/2026 252.00 07/04/2025
NSE 444.00 10/02/2026 251.35 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/03/2026294.3523/03/2026280.1023/03/2026
20/03/2026309.5518/03/2026285.3016/03/2026
13/03/2026328.0010/03/2026296.0013/03/2026
06/03/2026355.4002/03/2026315.0005/03/2026
27/02/2026384.4523/02/2026343.0525/02/2026
20/02/2026402.4016/02/2026373.0518/02/2026
13/02/2026444.3510/02/2026377.9513/02/2026
06/02/2026369.1506/02/2026290.1002/02/2026
30/01/2026332.4528/01/2026284.0527/01/2026
23/01/2026338.0519/01/2026288.5521/01/2026
16/01/2026359.4013/01/2026330.3514/01/2026
09/01/2026391.4006/01/2026338.4509/01/2026
02/01/2026368.5530/12/2025349.8030/12/2025
31/12/2025368.5530/12/2025349.8030/12/2025
26/12/2025377.7522/12/2025360.0026/12/2025
19/12/2025374.9016/12/2025362.0018/12/2025
12/12/2025386.3510/12/2025362.0009/12/2025
05/12/2025406.0001/12/2025372.4505/12/2025
28/11/2025407.0027/11/2025369.7025/11/2025
21/11/2025408.7021/11/2025368.2018/11/2025
14/11/2025400.0014/11/2025350.9012/11/2025
07/11/2025379.7003/11/2025350.7507/11/2025
31/10/2025367.8031/10/2025351.2527/10/2025
24/10/2025379.6023/10/2025352.6020/10/2025
17/10/2025374.9513/10/2025353.0515/10/2025
10/10/2025388.5506/10/2025371.7510/10/2025
03/10/2025397.8030/09/2025358.0530/09/2025
26/09/2025398.5522/09/2025362.5026/09/2025
19/09/2025410.1518/09/2025385.1518/09/2025
12/09/2025425.4008/09/2025393.9009/09/2025
05/09/2025424.8005/09/2025361.2501/09/2025
29/08/2025376.2025/08/2025340.0528/08/2025
22/08/2025377.8522/08/2025341.3020/08/2025
14/08/2025380.3012/08/2025347.9514/08/2025
08/08/2025365.0008/08/2025330.1504/08/2025
01/08/2025347.1501/08/2025306.8531/07/2025
25/07/2025372.3522/07/2025344.8023/07/2025
18/07/2025373.3517/07/2025334.0514/07/2025
11/07/2025357.8007/07/2025336.3508/07/2025
04/07/2025348.5504/07/2025339.2002/07/2025
27/06/2025355.2527/06/2025339.2526/06/2025
20/06/2025373.9517/06/2025344.7020/06/2025
13/06/2025373.5510/06/2025349.3509/06/2025
06/06/2025376.1502/06/2025358.7506/06/2025
30/05/2025401.4026/05/2025367.8530/05/2025
23/05/2025399.6520/05/2025373.6019/05/2025
16/05/2025389.2516/05/2025360.0012/05/2025
09/05/2025384.3005/05/2025339.3007/05/2025
02/05/2025388.9528/04/2025354.0002/05/2025
25/04/2025404.2522/04/2025347.9525/04/2025
17/04/2025408.5017/04/2025340.0015/04/2025
11/04/2025327.0011/04/2025252.0007/04/2025
04/04/2025386.4002/04/2025294.8504/04/2025
28/03/2025425.0024/03/2025372.0028/03/2025