|
ISIN No
|
INE025B01025
|
BSE Code / NSE Code
|
526729 / GOLDIAM
|
Book Value (Rs.)
|
73.46
|
Face Value
|
2.00
|
|
Bookclosure
|
10/07/2026
|
52Week High
|
381
|
EPS
|
11.33
|
P/E
|
33.36
|
|
Market Cap.
|
5691.06 Cr.
|
52Week Low
|
199
|
P/BV / Div Yield (%)
|
5.15 / 0.73
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
380.25
|
18/06/2026
|
198.49
|
30/03/2026
|
|
NSE
|
380.59
|
18/06/2026
|
198.75
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/07/2026 | 378.90 | 10/07/2026 | 308.48 | 08/07/2026 |
| 03/07/2026 | 363.26 | 03/07/2026 | 318.90 | 30/06/2026 |
| 25/06/2026 | 360.53 | 22/06/2026 | 340.24 | 24/06/2026 |
| 19/06/2026 | 380.25 | 18/06/2026 | 347.66 | 16/06/2026 |
| 12/06/2026 | 363.94 | 12/06/2026 | 305.51 | 08/06/2026 |
| 05/06/2026 | 336.56 | 04/06/2026 | 305.33 | 01/06/2026 |
| 29/05/2026 | 321.00 | 27/05/2026 | 295.39 | 27/05/2026 |
| 22/05/2026 | 294.56 | 22/05/2026 | 270.75 | 18/05/2026 |
| 15/05/2026 | 320.74 | 11/05/2026 | 280.58 | 13/05/2026 |
| 08/05/2026 | 336.00 | 08/05/2026 | 280.95 | 04/05/2026 |
| 30/04/2026 | 294.00 | 27/04/2026 | 280.31 | 30/04/2026 |
| 24/04/2026 | 311.25 | 21/04/2026 | 284.25 | 24/04/2026 |
| 17/04/2026 | 312.53 | 17/04/2026 | 246.60 | 13/04/2026 |
| 10/04/2026 | 262.54 | 10/04/2026 | 213.49 | 06/04/2026 |
| 02/04/2026 | 241.01 | 01/04/2026 | 198.49 | 30/03/2026 |
| 27/03/2026 | 226.05 | 25/03/2026 | 208.28 | 27/03/2026 |
| 20/03/2026 | 232.16 | 18/03/2026 | 213.98 | 16/03/2026 |
| 13/03/2026 | 246.00 | 10/03/2026 | 222.00 | 13/03/2026 |
| 06/03/2026 | 266.55 | 02/03/2026 | 236.25 | 05/03/2026 |
| 27/02/2026 | 288.34 | 23/02/2026 | 257.29 | 25/02/2026 |
| 20/02/2026 | 301.80 | 16/02/2026 | 279.79 | 18/02/2026 |
| 13/02/2026 | 333.26 | 10/02/2026 | 283.46 | 13/02/2026 |
| 06/02/2026 | 276.86 | 06/02/2026 | 217.58 | 02/02/2026 |
| 30/01/2026 | 249.34 | 28/01/2026 | 213.04 | 27/01/2026 |
| 23/01/2026 | 253.54 | 19/01/2026 | 216.41 | 21/01/2026 |
| 16/01/2026 | 269.55 | 13/01/2026 | 247.76 | 14/01/2026 |
| 09/01/2026 | 293.55 | 06/01/2026 | 253.84 | 09/01/2026 |
| 02/01/2026 | 276.41 | 30/12/2025 | 262.35 | 30/12/2025 |
| 31/12/2025 | 368.55 | 30/12/2025 | 349.80 | 30/12/2025 |
| 26/12/2025 | 283.31 | 22/12/2025 | 270.00 | 26/12/2025 |
| 19/12/2025 | 281.18 | 16/12/2025 | 271.50 | 18/12/2025 |
| 12/12/2025 | 289.76 | 10/12/2025 | 271.50 | 09/12/2025 |
| 05/12/2025 | 304.50 | 01/12/2025 | 279.34 | 05/12/2025 |
| 28/11/2025 | 305.25 | 27/11/2025 | 277.28 | 25/11/2025 |
| 21/11/2025 | 306.53 | 21/11/2025 | 276.15 | 18/11/2025 |
| 14/11/2025 | 300.00 | 14/11/2025 | 263.18 | 12/11/2025 |
| 07/11/2025 | 284.78 | 03/11/2025 | 263.06 | 07/11/2025 |
| 31/10/2025 | 275.85 | 31/10/2025 | 263.44 | 27/10/2025 |
| 24/10/2025 | 284.70 | 23/10/2025 | 264.45 | 20/10/2025 |
| 17/10/2025 | 281.21 | 13/10/2025 | 264.79 | 15/10/2025 |
| 10/10/2025 | 291.41 | 06/10/2025 | 278.81 | 10/10/2025 |
| 03/10/2025 | 298.35 | 30/09/2025 | 268.54 | 30/09/2025 |
| 26/09/2025 | 298.91 | 22/09/2025 | 271.88 | 26/09/2025 |
| 19/09/2025 | 307.61 | 18/09/2025 | 288.86 | 18/09/2025 |
| 12/09/2025 | 319.05 | 08/09/2025 | 295.43 | 09/09/2025 |
| 05/09/2025 | 318.60 | 05/09/2025 | 270.94 | 01/09/2025 |
| 29/08/2025 | 282.15 | 25/08/2025 | 255.04 | 28/08/2025 |
| 22/08/2025 | 283.39 | 22/08/2025 | 255.98 | 20/08/2025 |
| 14/08/2025 | 285.23 | 12/08/2025 | 260.96 | 14/08/2025 |
| 08/08/2025 | 273.75 | 08/08/2025 | 247.61 | 04/08/2025 |
| 01/08/2025 | 260.36 | 01/08/2025 | 230.14 | 31/07/2025 |
| 25/07/2025 | 279.26 | 22/07/2025 | 258.60 | 23/07/2025 |
| 18/07/2025 | 280.01 | 17/07/2025 | 250.54 | 14/07/2025 |