|
ISIN No
|
INE533A01012
|
BSE Code / NSE Code
|
500168 / GOODYEAR
|
Book Value (Rs.)
|
254.72
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
1260
|
EPS
|
23.90
|
P/E
|
41.17
|
|
Market Cap.
|
2269.17 Cr.
|
52Week Low
|
806
|
P/BV / Div Yield (%)
|
3.86 / 2.43
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,260.00
|
01/08/2024
|
806.00
|
17/03/2025
|
|
NSE
|
1,451.00
|
25/07/2023
|
1,005.10
|
28/10/2022
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/07/2025 | 984.40 | 02/07/2025 | 943.00 | 30/06/2025 |
| 27/06/2025 | 961.00 | 26/06/2025 | 916.50 | 23/06/2025 |
| 20/06/2025 | 950.00 | 16/06/2025 | 921.00 | 20/06/2025 |
| 13/06/2025 | 979.00 | 09/06/2025 | 931.10 | 13/06/2025 |
| 06/06/2025 | 981.00 | 06/06/2025 | 911.00 | 05/06/2025 |
| 30/05/2025 | 978.00 | 28/05/2025 | 932.00 | 30/05/2025 |
| 23/05/2025 | 960.00 | 23/05/2025 | 920.00 | 20/05/2025 |
| 16/05/2025 | 966.00 | 13/05/2025 | 907.10 | 12/05/2025 |
| 09/05/2025 | 938.00 | 08/05/2025 | 882.00 | 05/05/2025 |
| 02/05/2025 | 911.85 | 02/05/2025 | 855.30 | 28/04/2025 |
| 25/04/2025 | 959.00 | 21/04/2025 | 864.00 | 25/04/2025 |
| 17/04/2025 | 910.00 | 17/04/2025 | 842.50 | 15/04/2025 |
| 11/04/2025 | 849.00 | 11/04/2025 | 808.00 | 07/04/2025 |
| 04/04/2025 | 852.25 | 03/04/2025 | 809.20 | 01/04/2025 |
| 28/03/2025 | 854.40 | 24/03/2025 | 810.05 | 27/03/2025 |
| 21/03/2025 | 848.60 | 20/03/2025 | 806.00 | 17/03/2025 |
| 13/03/2025 | 859.00 | 10/03/2025 | 816.00 | 12/03/2025 |
| 07/03/2025 | 854.95 | 03/03/2025 | 810.65 | 04/03/2025 |
| 28/02/2025 | 885.00 | 24/02/2025 | 825.00 | 28/02/2025 |
| 21/02/2025 | 890.00 | 21/02/2025 | 850.00 | 18/02/2025 |
| 14/02/2025 | 955.00 | 10/02/2025 | 860.00 | 14/02/2025 |
| 07/02/2025 | 968.80 | 04/02/2025 | 925.80 | 06/02/2025 |
| 01/02/2025 | 958.00 | 01/02/2025 | 916.00 | 27/01/2025 |
| 24/01/2025 | 967.90 | 23/01/2025 | 935.00 | 22/01/2025 |
| 17/01/2025 | 1,005.00 | 13/01/2025 | 916.10 | 13/01/2025 |
| 10/01/2025 | 1,028.85 | 06/01/2025 | 990.00 | 10/01/2025 |
| 03/01/2025 | 1,028.00 | 01/01/2025 | 1,000.45 | 31/12/2024 |
| 31/12/2024 | 1,025.00 | 30/12/2024 | 1,000.45 | 31/12/2024 |
| 27/12/2024 | 1,030.00 | 23/12/2024 | 999.00 | 23/12/2024 |
| 20/12/2024 | 1,049.00 | 16/12/2024 | 1,009.10 | 20/12/2024 |
| 13/12/2024 | 1,078.00 | 09/12/2024 | 1,021.20 | 13/12/2024 |
| 06/12/2024 | 1,050.00 | 02/12/2024 | 1,024.95 | 04/12/2024 |
| 29/11/2024 | 1,084.00 | 29/11/2024 | 1,011.10 | 25/11/2024 |
| 22/11/2024 | 1,023.00 | 19/11/2024 | 1,000.00 | 18/11/2024 |
| 14/11/2024 | 1,042.70 | 11/11/2024 | 1,003.10 | 14/11/2024 |
| 08/11/2024 | 1,042.00 | 04/11/2024 | 1,010.70 | 05/11/2024 |
| 01/11/2024 | 1,049.90 | 28/10/2024 | 1,004.00 | 30/10/2024 |
| 25/10/2024 | 1,128.80 | 21/10/2024 | 1,020.05 | 25/10/2024 |
| 18/10/2024 | 1,138.00 | 14/10/2024 | 1,095.00 | 15/10/2024 |
| 11/10/2024 | 1,151.20 | 07/10/2024 | 1,105.00 | 08/10/2024 |
| 04/10/2024 | 1,168.95 | 01/10/2024 | 1,141.00 | 04/10/2024 |
| 27/09/2024 | 1,173.50 | 27/09/2024 | 1,154.00 | 23/09/2024 |
| 20/09/2024 | 1,178.20 | 17/09/2024 | 1,154.00 | 19/09/2024 |
| 13/09/2024 | 1,176.55 | 09/09/2024 | 1,149.10 | 09/09/2024 |
| 06/09/2024 | 1,189.00 | 03/09/2024 | 1,161.90 | 02/09/2024 |
| 30/08/2024 | 1,186.00 | 26/08/2024 | 1,161.10 | 28/08/2024 |
| 23/08/2024 | 1,185.00 | 20/08/2024 | 1,150.00 | 19/08/2024 |
| 16/08/2024 | 1,207.00 | 12/08/2024 | 1,154.00 | 16/08/2024 |
| 09/08/2024 | 1,210.00 | 05/08/2024 | 1,172.00 | 06/08/2024 |
| 02/08/2024 | 1,260.00 | 01/08/2024 | 1,185.25 | 29/07/2024 |
| 26/07/2024 | 1,215.00 | 22/07/2024 | 1,156.10 | 23/07/2024 |
| 19/07/2024 | 1,234.00 | 15/07/2024 | 1,175.15 | 19/07/2024 |
| 12/07/2024 | 1,235.00 | 10/07/2024 | 1,180.00 | 09/07/2024 |
| 05/07/2024 | 1,227.00 | 02/07/2024 | 1,183.05 | 05/07/2024 |