GOODYEAR INDIA LTD.
26 August 2025 | 12:00
Industry >> Tyres & Tubes
|
ISIN No
|
INE533A01012
|
BSE Code / NSE Code
|
500168 / GOODYEAR
|
Book Value (Rs.)
|
254.72
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
1189
|
EPS
|
23.90
|
P/E
|
41.01
|
|
Market Cap.
|
2260.52 Cr.
|
52Week Low
|
806
|
P/BV / Div Yield (%)
|
3.85 / 2.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-08-2025 | 980.00 | 982.00 | 978.95 | 980.00 | 82.72 | 230.00 | 8439.00 |
980.18
|
980.18
|
| 25-08-2025 | 970.15 | 983.95 | 965.00 | 980.00 | 84.03 | 413.00 | 8593.00 |
977.91
|
977.91
|
| 22-08-2025 | 984.00 | 984.00 | 979.35 | 980.00 | 50.60 | 267.00 | 5163.00 |
980.06
|
980.06
|
| 21-08-2025 | 982.00 | 984.00 | 979.00 | 980.00 | 66.68 | 263.00 | 6804.00 |
980.03
|
980.03
|
| 20-08-2025 | 975.00 | 984.00 | 975.00 | 980.40 | 47.22 | 230.00 | 4816.00 |
980.42
|
980.42
|
| 19-08-2025 | 989.50 | 989.50 | 980.00 | 980.00 | 25.44 | 248.00 | 2595.00 |
980.50
|
980.50
|
| 18-08-2025 | 981.10 | 994.00 | 972.60 | 980.45 | 60.59 | 448.00 | 6174.00 |
981.36
|
981.36
|
| 14-08-2025 | 980.30 | 983.20 | 980.00 | 980.05 | 18.56 | 163.00 | 1893.00 |
980.42
|
980.42
|
|