GOODYEAR INDIA LTD.
19 September 2025 | 12:00
Industry >> Tyres & Tubes
|
ISIN No
|
INE533A01012
|
BSE Code / NSE Code
|
500168 / GOODYEAR
|
Book Value (Rs.)
|
260.22
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
1174
|
EPS
|
23.90
|
P/E
|
41.02
|
|
Market Cap.
|
2260.75 Cr.
|
52Week Low
|
806
|
P/BV / Div Yield (%)
|
3.77 / 2.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 980.05 | 983.00 | 980.00 | 980.10 | 43.52 | 159.00 | 4438.00 |
980.59
|
980.59
|
| 18-09-2025 | 983.50 | 983.50 | 980.00 | 980.05 | 19.71 | 152.00 | 2010.00 |
980.74
|
980.74
|
| 17-09-2025 | 980.10 | 983.90 | 979.00 | 979.75 | 58.70 | 211.00 | 5988.00 |
980.34
|
980.34
|
| 16-09-2025 | 980.00 | 984.70 | 979.10 | 979.95 | 48.87 | 198.00 | 4985.00 |
980.26
|
980.26
|
| 15-09-2025 | 984.20 | 985.00 | 979.00 | 980.20 | 54.38 | 210.00 | 5545.00 |
980.76
|
980.76
|
| 12-09-2025 | 985.00 | 985.00 | 979.95 | 980.10 | 36.81 | 215.00 | 3754.00 |
980.58
|
980.58
|
| 11-09-2025 | 980.15 | 984.95 | 980.10 | 980.35 | 18.99 | 142.00 | 1936.00 |
980.86
|
980.86
|
| 10-09-2025 | 980.55 | 985.00 | 973.20 | 980.05 | 31.20 | 198.00 | 3179.00 |
981.43
|
981.43
|
|