GOODYEAR INDIA LTD.
13 March 2026 | 01:58
Industry >> Tyres & Tubes
|
ISIN No
|
INE533A01012
|
BSE Code / NSE Code
|
500168 / GOODYEAR
|
Book Value (Rs.)
|
259.86
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
1071
|
EPS
|
23.90
|
P/E
|
31.49
|
|
Market Cap.
|
1735.75 Cr.
|
52Week Low
|
752
|
P/BV / Div Yield (%)
|
2.90 / 3.18
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 770.10 | 778.00 | 760.00 | 763.10 | 70.16 | 690.00 | 9172.00 |
764.98
|
764.98
|
| 11-03-2026 | 778.00 | 807.95 | 765.00 | 778.75 | 58.64 | 527.00 | 7516.00 |
780.18
|
780.18
|
| 10-03-2026 | 771.00 | 813.80 | 770.00 | 782.25 | 34.25 | 377.00 | 4409.00 |
776.85
|
776.85
|
| 09-03-2026 | 791.10 | 791.10 | 752.10 | 768.10 | 40.29 | 681.00 | 5257.00 |
766.36
|
766.36
|
| 06-03-2026 | 798.00 | 804.65 | 790.00 | 791.30 | 22.14 | 339.00 | 2788.00 |
794.12
|
794.12
|
| 05-03-2026 | 783.15 | 810.00 | 782.05 | 802.10 | 68.99 | 440.00 | 8684.00 |
794.42
|
794.42
|
| 04-03-2026 | 788.00 | 790.25 | 772.60 | 784.85 | 41.75 | 451.00 | 5334.00 |
782.68
|
782.68
|
| 02-03-2026 | 790.00 | 809.90 | 770.10 | 794.20 | 57.89 | 639.00 | 7327.00 |
790.10
|
790.10
|
|