GOODYEAR INDIA LTD.
15 May 2026 | 12:00
Industry >> Tyres & Tubes
|
ISIN No
|
INE533A01012
|
BSE Code / NSE Code
|
500168 / GOODYEAR
|
Book Value (Rs.)
|
259.86
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
834
|
EPS
|
23.90
|
P/E
|
31.42
|
|
Market Cap.
|
1731.72 Cr.
|
52Week Low
|
742
|
P/BV / Div Yield (%)
|
2.89 / 3.18
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 750.20 | 760.00 | 744.00 | 749.60 | 13.55 | 247.00 | 1808.00 |
749.60
|
749.60
|
| 14-05-2026 | 756.15 | 764.90 | 746.00 | 750.20 | 19.06 | 383.00 | 2529.00 |
753.52
|
753.52
|
| 13-05-2026 | 765.00 | 768.35 | 761.00 | 765.90 | 10.01 | 120.00 | 1307.00 |
765.74
|
765.74
|
| 12-05-2026 | 785.00 | 785.00 | 761.25 | 764.80 | 3.96 | 115.00 | 515.00 |
768.40
|
768.40
|
| 11-05-2026 | 771.00 | 795.00 | 770.00 | 775.95 | 6.80 | 131.00 | 875.00 |
777.23
|
777.23
|
| 08-05-2026 | 790.00 | 794.00 | 770.00 | 785.80 | 11.33 | 180.00 | 1438.00 |
788.20
|
788.20
|
| 07-05-2026 | 784.15 | 794.25 | 780.60 | 787.90 | 6.27 | 99.00 | 797.00 |
786.56
|
786.56
|
| 06-05-2026 | 785.10 | 786.25 | 774.00 | 780.25 | 7.32 | 144.00 | 941.00 |
777.46
|
777.46
|
|