GOODYEAR INDIA LTD.
09 April 2026 | 04:01
Industry >> Tyres & Tubes
|
ISIN No
|
INE533A01012
|
BSE Code / NSE Code
|
500168 / GOODYEAR
|
Book Value (Rs.)
|
259.86
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
1071
|
EPS
|
23.90
|
P/E
|
32.04
|
|
Market Cap.
|
1766.20 Cr.
|
52Week Low
|
660
|
P/BV / Div Yield (%)
|
2.95 / 3.12
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-04-2026 | 728.00 | 750.00 | 720.00 | 743.25 | 56.00 | 571.00 | 7566.00 |
740.13
|
740.13
|
| 07-04-2026 | 708.00 | 720.00 | 700.65 | 713.15 | 27.66 | 490.00 | 3882.00 |
712.56
|
712.56
|
| 06-04-2026 | 702.00 | 716.80 | 692.00 | 705.35 | 30.03 | 435.00 | 4274.00 |
702.52
|
702.52
|
| 02-04-2026 | 695.00 | 699.85 | 685.30 | 696.60 | 20.45 | 337.00 | 2958.00 |
691.34
|
691.34
|
| 01-04-2026 | 665.30 | 707.90 | 665.30 | 702.50 | 33.12 | 415.00 | 4779.00 |
693.01
|
693.01
|
| 30-03-2026 | 685.00 | 685.00 | 660.00 | 663.80 | 70.54 | 1069.00 | 10555.00 |
668.34
|
668.34
|
| 27-03-2026 | 700.00 | 703.00 | 681.20 | 687.15 | 130.22 | 1103.00 | 18844.00 |
691.06
|
691.06
|
| 25-03-2026 | 705.65 | 718.45 | 685.30 | 697.10 | 132.68 | 1306.00 | 18947.00 |
700.27
|
700.27
|
|