GOODYEAR INDIA LTD.
03 July 2025 | 04:01
Industry >> Tyres & Tubes
|
ISIN No
|
INE533A01012
|
BSE Code / NSE Code
|
500168 / GOODYEAR
|
Book Value (Rs.)
|
254.72
|
Face Value
|
10.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
1260
|
EPS
|
23.90
|
P/E
|
41.08
|
|
Market Cap.
|
2264.55 Cr.
|
52Week Low
|
806
|
P/BV / Div Yield (%)
|
3.85 / 2.43
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 965.00 | 984.40 | 963.00 | 975.50 | 203.37 | 1264.00 | 20826.00 |
976.51
|
976.51
|
| 01-07-2025 | 960.00 | 963.00 | 952.15 | 960.85 | 103.01 | 543.00 | 10748.00 |
958.44
|
958.44
|
| 30-06-2025 | 946.60 | 960.00 | 943.00 | 951.15 | 83.74 | 697.00 | 8814.00 |
950.07
|
950.07
|
| 27-06-2025 | 950.00 | 951.00 | 940.00 | 944.95 | 76.46 | 470.00 | 8083.00 |
945.88
|
945.88
|
| 26-06-2025 | 933.00 | 961.00 | 933.00 | 943.25 | 153.68 | 1048.00 | 16228.00 |
947.03
|
947.03
|
| 25-06-2025 | 925.05 | 949.50 | 925.00 | 938.35 | 134.22 | 794.00 | 14361.00 |
934.60
|
934.60
|
| 24-06-2025 | 920.05 | 930.00 | 920.00 | 922.85 | 60.02 | 591.00 | 6494.00 |
924.23
|
924.23
|
| 23-06-2025 | 920.00 | 935.50 | 916.50 | 920.05 | 48.90 | 658.00 | 5306.00 |
921.57
|
921.57
|
|