ISIN No
|
INE0L9R01028
|
BSE Code / NSE Code
|
544140 / GOPAL
|
Book Value (Rs.)
|
35.61
|
Face Value
|
1.00
|
Bookclosure
|
22/10/2024
|
52Week High
|
520
|
EPS
|
1.52
|
P/E
|
230.84
|
Market Cap.
|
4385.46 Cr.
|
52Week Low
|
256
|
P/BV / Div Yield (%)
|
9.88 / 0.28
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
519.95
|
06/11/2024
|
253.00
|
18/03/2025
|
NSE
|
520.00
|
06/11/2024
|
255.90
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 379.90 | 03/07/2025 | 345.10 | 01/07/2025 |
27/06/2025 | 365.90 | 24/06/2025 | 344.20 | 27/06/2025 |
20/06/2025 | 375.20 | 17/06/2025 | 347.85 | 20/06/2025 |
13/06/2025 | 392.15 | 11/06/2025 | 361.10 | 13/06/2025 |
06/06/2025 | 366.85 | 04/06/2025 | 343.45 | 02/06/2025 |
30/05/2025 | 347.40 | 30/05/2025 | 280.00 | 26/05/2025 |
23/05/2025 | 309.45 | 19/05/2025 | 288.65 | 23/05/2025 |
16/05/2025 | 301.00 | 16/05/2025 | 277.00 | 12/05/2025 |
09/05/2025 | 290.00 | 05/05/2025 | 261.05 | 07/05/2025 |
02/05/2025 | 298.00 | 28/04/2025 | 270.80 | 02/05/2025 |
25/04/2025 | 301.00 | 22/04/2025 | 281.00 | 21/04/2025 |
17/04/2025 | 286.25 | 17/04/2025 | 278.05 | 17/04/2025 |
11/04/2025 | 285.95 | 11/04/2025 | 257.65 | 07/04/2025 |
04/04/2025 | 281.95 | 04/04/2025 | 264.60 | 01/04/2025 |
28/03/2025 | 289.90 | 24/03/2025 | 259.10 | 27/03/2025 |
21/03/2025 | 283.10 | 21/03/2025 | 253.00 | 18/03/2025 |
13/03/2025 | 288.95 | 10/03/2025 | 260.40 | 13/03/2025 |
07/03/2025 | 295.70 | 06/03/2025 | 260.00 | 03/03/2025 |
28/02/2025 | 305.80 | 24/02/2025 | 274.10 | 28/02/2025 |
21/02/2025 | 311.05 | 21/02/2025 | 279.00 | 18/02/2025 |
14/02/2025 | 338.95 | 10/02/2025 | 288.45 | 14/02/2025 |
07/02/2025 | 347.15 | 06/02/2025 | 330.30 | 07/02/2025 |
01/02/2025 | 351.70 | 01/02/2025 | 313.15 | 28/01/2025 |
24/01/2025 | 354.40 | 24/01/2025 | 330.05 | 21/01/2025 |
17/01/2025 | 348.95 | 13/01/2025 | 305.00 | 14/01/2025 |
10/01/2025 | 371.00 | 06/01/2025 | 341.40 | 10/01/2025 |
03/01/2025 | 383.00 | 30/12/2024 | 360.00 | 01/01/2025 |
31/12/2024 | 383.00 | 30/12/2024 | 364.75 | 31/12/2024 |
27/12/2024 | 404.25 | 23/12/2024 | 375.10 | 27/12/2024 |
20/12/2024 | 420.75 | 16/12/2024 | 372.55 | 16/12/2024 |
13/12/2024 | 471.45 | 09/12/2024 | 406.75 | 12/12/2024 |
06/12/2024 | 484.90 | 06/12/2024 | 436.15 | 02/12/2024 |
29/11/2024 | 455.95 | 28/11/2024 | 431.10 | 27/11/2024 |
22/11/2024 | 462.20 | 18/11/2024 | 421.70 | 21/11/2024 |
14/11/2024 | 495.50 | 11/11/2024 | 430.15 | 14/11/2024 |
08/11/2024 | 519.95 | 06/11/2024 | 472.00 | 04/11/2024 |
01/11/2024 | 497.50 | 01/11/2024 | 439.05 | 30/10/2024 |
25/10/2024 | 484.45 | 21/10/2024 | 442.65 | 25/10/2024 |
18/10/2024 | 485.00 | 18/10/2024 | 420.15 | 15/10/2024 |
11/10/2024 | 434.40 | 11/10/2024 | 380.05 | 08/10/2024 |
04/10/2024 | 423.00 | 01/10/2024 | 387.65 | 04/10/2024 |
27/09/2024 | 440.00 | 27/09/2024 | 368.45 | 25/09/2024 |
20/09/2024 | 388.55 | 20/09/2024 | 334.05 | 17/09/2024 |
13/09/2024 | 358.90 | 10/09/2024 | 323.35 | 09/09/2024 |
06/09/2024 | 339.90 | 06/09/2024 | 325.10 | 05/09/2024 |
30/08/2024 | 346.70 | 30/08/2024 | 329.10 | 29/08/2024 |
23/08/2024 | 356.15 | 19/08/2024 | 330.15 | 19/08/2024 |
16/08/2024 | 350.00 | 16/08/2024 | 331.15 | 16/08/2024 |
09/08/2024 | 361.85 | 09/08/2024 | 332.55 | 06/08/2024 |
02/08/2024 | 368.80 | 02/08/2024 | 329.15 | 29/07/2024 |
26/07/2024 | 338.95 | 26/07/2024 | 317.45 | 23/07/2024 |
19/07/2024 | 348.50 | 18/07/2024 | 319.00 | 15/07/2024 |
12/07/2024 | 331.00 | 09/07/2024 | 321.00 | 12/07/2024 |