KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 30, 2026 - 9:53AM >>  ABB India 6082  [ -0.40% ]  ACC 1293.25  [ -1.60% ]  Ambuja Cements 410.45  [ 0.37% ]  Asian Paints 2197.55  [ -0.44% ]  Axis Bank 1173.6  [ -2.62% ]  Bajaj Auto 8864.5  [ -0.43% ]  Bank of Baroda 254.05  [ -2.27% ]  Bharti Airtel 1812.5  [ -1.61% ]  Bharat Heavy 253.15  [ -0.67% ]  Bharat Petroleum 284.35  [ 0.64% ]  Britannia Industries 5524.9  [ 0.45% ]  Cipla 1230.5  [ -0.98% ]  Coal India 458.65  [ 3.03% ]  Colgate Palm 1852.25  [ -1.35% ]  Dabur India 417.2  [ -0.60% ]  DLF 521  [ -0.63% ]  Dr. Reddy's Lab. 1265.5  [ -1.28% ]  GAIL (India) 139.55  [ 1.75% ]  Grasim Industries 2597.9  [ -1.12% ]  HCL Technologies 1349.95  [ -1.01% ]  HDFC Bank 747.3  [ -1.18% ]  Hero MotoCorp 5122  [ -0.45% ]  Hindustan Unilever 2079  [ 0.19% ]  Hindalco Industries 908.6  [ 4.82% ]  ICICI Bank 1218.4  [ -1.28% ]  Indian Hotels Co. 585.75  [ -0.85% ]  IndusInd Bank 769.95  [ -2.77% ]  Infosys 1260.6  [ -0.74% ]  ITC 293.95  [ -0.27% ]  Jindal Steel 1125.9  [ -0.42% ]  Kotak Mahindra Bank 355.6  [ -2.83% ]  L&T 3541.5  [ -0.69% ]  Lupin 2321.45  [ -0.58% ]  Mahi. & Mahi 3013.3  [ -0.91% ]  Maruti Suzuki India 12386.85  [ -0.01% ]  MTNL 22.81  [ -0.87% ]  Nestle India 1193.4  [ -0.07% ]  NIIT 53.87  [ -0.46% ]  NMDC 78.24  [ 1.31% ]  NTPC 377.1  [ 0.32% ]  ONGC 287.6  [ 2.00% ]  Punj. NationlBak 103.3  [ -1.71% ]  Power Grid Corpn. 297.05  [ 0.56% ]  Reliance Industries 1360  [ 0.87% ]  SBI 1007.35  [ -1.25% ]  Vedanta 674  [ 3.76% ]  Shipping Corpn. 230.9  [ 1.01% ]  Sun Pharmaceutical 1783.15  [ -0.70% ]  Tata Chemicals 604.45  [ -0.17% ]  Tata Consumer 1045.8  [ -0.22% ]  Tata Motors Passenge 303.25  [ 0.02% ]  Tata Steel 191.8  [ -0.75% ]  Tata Power Co. 388.3  [ 0.67% ]  Tata Consult. Serv. 2388  [ -0.08% ]  Tech Mahindra 1390  [ -0.07% ]  UltraTech Cement 10969.7  [ -0.74% ]  United Spirits 1249.2  [ -0.38% ]  Wipro 190.8  [ -0.34% ]  Zee Entertainment 75.7  [ 2.56% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GOPAL SNACKS LTD.

30 March 2026 | 09:34

Industry >> Food Processing & Packaging

Select Another Company

ISIN No INE0L9R01028 BSE Code / NSE Code 544140 / GOPAL Book Value (Rs.) 36.05 Face Value 1.00
Bookclosure 02/02/2026 52Week High 398 EPS 1.52 P/E 169.12
Market Cap. 3212.81 Cr. 52Week Low 248 P/BV / Div Yield (%) 7.15 / 0.39 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 398.45 10/09/2025 250.00 27/03/2026
NSE 398.00 10/09/2025 247.55 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2026273.1525/03/2026250.0027/03/2026
20/03/2026283.8518/03/2026266.5016/03/2026
13/03/2026300.0512/03/2026266.7513/03/2026
06/03/2026300.0006/03/2026281.1004/03/2026
27/02/2026318.0023/02/2026285.5524/02/2026
20/02/2026320.1019/02/2026295.8016/02/2026
13/02/2026311.9510/02/2026296.9009/02/2026
06/02/2026323.0006/02/2026289.9502/02/2026
30/01/2026324.3028/01/2026294.0527/01/2026
23/01/2026320.0019/01/2026293.4023/01/2026
16/01/2026334.0013/01/2026317.3012/01/2026
09/01/2026338.7008/01/2026313.1006/01/2026
02/01/2026324.0031/12/2025309.9529/12/2025
31/12/2025324.0031/12/2025309.9529/12/2025
26/12/2025318.4524/12/2025310.0026/12/2025
19/12/2025340.2519/12/2025309.2518/12/2025
12/12/2025329.5009/12/2025313.3010/12/2025
05/12/2025334.5501/12/2025321.0005/12/2025
28/11/2025355.6025/11/2025326.3025/11/2025
21/11/2025337.0521/11/2025328.3021/11/2025
14/11/2025368.8010/11/2025329.0014/11/2025
07/11/2025364.3507/11/2025348.5003/11/2025
31/10/2025355.3031/10/2025332.2528/10/2025
24/10/2025358.4021/10/2025341.2524/10/2025
17/10/2025354.3017/10/2025331.9014/10/2025
10/10/2025361.3507/10/2025345.0008/10/2025
03/10/2025363.8529/09/2025344.5001/10/2025
26/09/2025376.0022/09/2025356.9526/09/2025
19/09/2025393.3016/09/2025367.0016/09/2025
12/09/2025398.4510/09/2025360.0508/09/2025
05/09/2025388.3504/09/2025356.9502/09/2025
29/08/2025378.9026/08/2025360.8025/08/2025
22/08/2025379.9521/08/2025350.2021/08/2025
14/08/2025375.0012/08/2025349.2011/08/2025
08/08/2025366.0007/08/2025340.2507/08/2025
01/08/2025370.3001/08/2025332.7529/07/2025
25/07/2025366.8521/07/2025338.8025/07/2025
18/07/2025379.0016/07/2025344.5514/07/2025
11/07/2025367.0010/07/2025340.1008/07/2025
04/07/2025379.9003/07/2025345.1001/07/2025
27/06/2025365.9024/06/2025344.2027/06/2025
20/06/2025375.2017/06/2025347.8520/06/2025
13/06/2025392.1511/06/2025361.1013/06/2025
06/06/2025366.8504/06/2025343.4502/06/2025
30/05/2025347.4030/05/2025280.0026/05/2025
23/05/2025309.4519/05/2025288.6523/05/2025
16/05/2025301.0016/05/2025277.0012/05/2025
09/05/2025290.0005/05/2025261.0507/05/2025
02/05/2025298.0028/04/2025270.8002/05/2025
25/04/2025301.0022/04/2025281.0021/04/2025
17/04/2025286.2517/04/2025278.0517/04/2025
11/04/2025285.9511/04/2025257.6507/04/2025
04/04/2025281.9504/04/2025264.6001/04/2025