|
ISIN No
|
INE0L9R01028
|
BSE Code / NSE Code
|
544140 / GOPAL
|
Book Value (Rs.)
|
36.05
|
Face Value
|
1.00
|
|
Bookclosure
|
02/02/2026
|
52Week High
|
398
|
EPS
|
1.52
|
P/E
|
169.12
|
|
Market Cap.
|
3212.81 Cr.
|
52Week Low
|
248
|
P/BV / Div Yield (%)
|
7.15 / 0.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
398.45
|
10/09/2025
|
250.00
|
27/03/2026
|
|
NSE
|
398.00
|
10/09/2025
|
247.55
|
27/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/03/2026 | 273.15 | 25/03/2026 | 250.00 | 27/03/2026 |
| 20/03/2026 | 283.85 | 18/03/2026 | 266.50 | 16/03/2026 |
| 13/03/2026 | 300.05 | 12/03/2026 | 266.75 | 13/03/2026 |
| 06/03/2026 | 300.00 | 06/03/2026 | 281.10 | 04/03/2026 |
| 27/02/2026 | 318.00 | 23/02/2026 | 285.55 | 24/02/2026 |
| 20/02/2026 | 320.10 | 19/02/2026 | 295.80 | 16/02/2026 |
| 13/02/2026 | 311.95 | 10/02/2026 | 296.90 | 09/02/2026 |
| 06/02/2026 | 323.00 | 06/02/2026 | 289.95 | 02/02/2026 |
| 30/01/2026 | 324.30 | 28/01/2026 | 294.05 | 27/01/2026 |
| 23/01/2026 | 320.00 | 19/01/2026 | 293.40 | 23/01/2026 |
| 16/01/2026 | 334.00 | 13/01/2026 | 317.30 | 12/01/2026 |
| 09/01/2026 | 338.70 | 08/01/2026 | 313.10 | 06/01/2026 |
| 02/01/2026 | 324.00 | 31/12/2025 | 309.95 | 29/12/2025 |
| 31/12/2025 | 324.00 | 31/12/2025 | 309.95 | 29/12/2025 |
| 26/12/2025 | 318.45 | 24/12/2025 | 310.00 | 26/12/2025 |
| 19/12/2025 | 340.25 | 19/12/2025 | 309.25 | 18/12/2025 |
| 12/12/2025 | 329.50 | 09/12/2025 | 313.30 | 10/12/2025 |
| 05/12/2025 | 334.55 | 01/12/2025 | 321.00 | 05/12/2025 |
| 28/11/2025 | 355.60 | 25/11/2025 | 326.30 | 25/11/2025 |
| 21/11/2025 | 337.05 | 21/11/2025 | 328.30 | 21/11/2025 |
| 14/11/2025 | 368.80 | 10/11/2025 | 329.00 | 14/11/2025 |
| 07/11/2025 | 364.35 | 07/11/2025 | 348.50 | 03/11/2025 |
| 31/10/2025 | 355.30 | 31/10/2025 | 332.25 | 28/10/2025 |
| 24/10/2025 | 358.40 | 21/10/2025 | 341.25 | 24/10/2025 |
| 17/10/2025 | 354.30 | 17/10/2025 | 331.90 | 14/10/2025 |
| 10/10/2025 | 361.35 | 07/10/2025 | 345.00 | 08/10/2025 |
| 03/10/2025 | 363.85 | 29/09/2025 | 344.50 | 01/10/2025 |
| 26/09/2025 | 376.00 | 22/09/2025 | 356.95 | 26/09/2025 |
| 19/09/2025 | 393.30 | 16/09/2025 | 367.00 | 16/09/2025 |
| 12/09/2025 | 398.45 | 10/09/2025 | 360.05 | 08/09/2025 |
| 05/09/2025 | 388.35 | 04/09/2025 | 356.95 | 02/09/2025 |
| 29/08/2025 | 378.90 | 26/08/2025 | 360.80 | 25/08/2025 |
| 22/08/2025 | 379.95 | 21/08/2025 | 350.20 | 21/08/2025 |
| 14/08/2025 | 375.00 | 12/08/2025 | 349.20 | 11/08/2025 |
| 08/08/2025 | 366.00 | 07/08/2025 | 340.25 | 07/08/2025 |
| 01/08/2025 | 370.30 | 01/08/2025 | 332.75 | 29/07/2025 |
| 25/07/2025 | 366.85 | 21/07/2025 | 338.80 | 25/07/2025 |
| 18/07/2025 | 379.00 | 16/07/2025 | 344.55 | 14/07/2025 |
| 11/07/2025 | 367.00 | 10/07/2025 | 340.10 | 08/07/2025 |
| 04/07/2025 | 379.90 | 03/07/2025 | 345.10 | 01/07/2025 |
| 27/06/2025 | 365.90 | 24/06/2025 | 344.20 | 27/06/2025 |
| 20/06/2025 | 375.20 | 17/06/2025 | 347.85 | 20/06/2025 |
| 13/06/2025 | 392.15 | 11/06/2025 | 361.10 | 13/06/2025 |
| 06/06/2025 | 366.85 | 04/06/2025 | 343.45 | 02/06/2025 |
| 30/05/2025 | 347.40 | 30/05/2025 | 280.00 | 26/05/2025 |
| 23/05/2025 | 309.45 | 19/05/2025 | 288.65 | 23/05/2025 |
| 16/05/2025 | 301.00 | 16/05/2025 | 277.00 | 12/05/2025 |
| 09/05/2025 | 290.00 | 05/05/2025 | 261.05 | 07/05/2025 |
| 02/05/2025 | 298.00 | 28/04/2025 | 270.80 | 02/05/2025 |
| 25/04/2025 | 301.00 | 22/04/2025 | 281.00 | 21/04/2025 |
| 17/04/2025 | 286.25 | 17/04/2025 | 278.05 | 17/04/2025 |
| 11/04/2025 | 285.95 | 11/04/2025 | 257.65 | 07/04/2025 |
| 04/04/2025 | 281.95 | 04/04/2025 | 264.60 | 01/04/2025 |