GOPAL SNACKS LTD.
03 July 2025 | 12:49
Industry >> Food Processing & Packaging
|
ISIN No
|
INE0L9R01028
|
BSE Code / NSE Code
|
544140 / GOPAL
|
Book Value (Rs.)
|
35.61
|
Face Value
|
1.00
|
|
Bookclosure
|
22/10/2024
|
52Week High
|
520
|
EPS
|
1.52
|
P/E
|
231.30
|
|
Market Cap.
|
4394.18 Cr.
|
52Week Low
|
256
|
P/BV / Div Yield (%)
|
9.90 / 0.28
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 354.30 | 357.50 | 349.30 | 351.00 | 24.09 | 293.00 | 6794.00 |
354.54
|
354.54
|
| 01-07-2025 | 351.75 | 357.45 | 345.10 | 354.30 | 39.55 | 497.00 | 11266.00 |
351.02
|
351.02
|
| 30-06-2025 | 352.00 | 352.60 | 346.90 | 351.85 | 26.50 | 207.00 | 7589.00 |
349.12
|
349.12
|
| 27-06-2025 | 365.00 | 365.00 | 344.20 | 347.15 | 25.86 | 397.00 | 7389.00 |
349.99
|
349.99
|
| 26-06-2025 | 362.50 | 363.65 | 354.40 | 356.15 | 20.28 | 410.00 | 5668.00 |
357.75
|
357.75
|
| 25-06-2025 | 345.10 | 365.00 | 345.10 | 363.40 | 21.63 | 335.00 | 5965.00 |
362.55
|
362.55
|
| 24-06-2025 | 360.90 | 365.90 | 356.00 | 359.05 | 45.31 | 1067.00 | 12544.00 |
361.23
|
361.23
|
| 23-06-2025 | 354.55 | 361.50 | 346.50 | 357.85 | 19.52 | 303.00 | 5540.00 |
352.36
|
352.36
|
|