ISIN No
|
INE534A01028
|
BSE Code / NSE Code
|
513343 / GFSTEELS
|
Book Value (Rs.)
|
-1.85
|
Face Value
|
4.00
|
Bookclosure
|
29/11/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
29.61 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
-5.25 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
9.49
|
10/02/2025
|
7.29
|
07/10/2024
|
NSE
|
9.73
|
14/07/2025
|
6.90
|
30/09/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/08/2025 | 9.05 | 18/08/2025 | 9.05 | 18/08/2025 |
14/08/2025 | 9.05 | 11/08/2025 | 9.05 | 11/08/2025 |
08/08/2025 | 9.05 | 04/08/2025 | 9.05 | 04/08/2025 |
01/08/2025 | 9.05 | 28/07/2025 | 9.05 | 28/07/2025 |
25/07/2025 | 9.05 | 21/07/2025 | 9.05 | 21/07/2025 |
18/07/2025 | 9.05 | 14/07/2025 | 9.05 | 14/07/2025 |
11/07/2025 | 8.62 | 07/07/2025 | 8.62 | 07/07/2025 |
04/07/2025 | 8.62 | 30/06/2025 | 8.62 | 30/06/2025 |
13/06/2025 | 8.62 | 09/06/2025 | 8.62 | 09/06/2025 |
06/06/2025 | 8.21 | 02/06/2025 | 8.21 | 02/06/2025 |
30/05/2025 | 8.21 | 26/05/2025 | 8.21 | 26/05/2025 |
23/05/2025 | 8.21 | 19/05/2025 | 8.21 | 19/05/2025 |
16/05/2025 | 8.21 | 12/05/2025 | 8.21 | 12/05/2025 |
09/05/2025 | 7.82 | 05/05/2025 | 7.82 | 05/05/2025 |
02/05/2025 | 7.82 | 28/04/2025 | 7.82 | 28/04/2025 |
25/04/2025 | 8.20 | 21/04/2025 | 7.82 | 21/04/2025 |
17/04/2025 | 8.45 | 15/04/2025 | 8.20 | 15/04/2025 |
11/04/2025 | 8.80 | 07/04/2025 | 8.46 | 07/04/2025 |
04/04/2025 | 8.90 | 01/04/2025 | 8.52 | 01/04/2025 |
28/03/2025 | 8.91 | 24/03/2025 | 8.47 | 24/03/2025 |
21/03/2025 | 8.94 | 17/03/2025 | 8.12 | 17/03/2025 |
13/03/2025 | 8.94 | 10/03/2025 | 8.51 | 10/03/2025 |
07/03/2025 | 8.94 | 03/03/2025 | 8.94 | 03/03/2025 |
28/02/2025 | 9.42 | 24/02/2025 | 8.97 | 24/02/2025 |
21/02/2025 | 9.49 | 17/02/2025 | 9.44 | 17/02/2025 |
14/02/2025 | 9.49 | 10/02/2025 | 8.59 | 10/02/2025 |
07/02/2025 | 9.04 | 03/02/2025 | 9.04 | 03/02/2025 |
01/02/2025 | 9.04 | 27/01/2025 | 9.04 | 27/01/2025 |
24/01/2025 | 9.04 | 20/01/2025 | 9.04 | 20/01/2025 |
17/01/2025 | 9.04 | 13/01/2025 | 9.04 | 13/01/2025 |
10/01/2025 | 9.04 | 06/01/2025 | 9.04 | 06/01/2025 |
03/01/2025 | 9.04 | 30/12/2024 | 9.00 | 30/12/2024 |
31/12/2024 | 9.04 | 30/12/2024 | 9.00 | 30/12/2024 |
27/12/2024 | 9.04 | 23/12/2024 | 9.03 | 23/12/2024 |
20/12/2024 | 9.04 | 16/12/2024 | 9.03 | 16/12/2024 |
13/12/2024 | 8.61 | 09/12/2024 | 8.61 | 09/12/2024 |
06/12/2024 | 8.61 | 02/12/2024 | 8.61 | 02/12/2024 |
29/11/2024 | 8.61 | 25/11/2024 | 8.61 | 25/11/2024 |
22/11/2024 | 8.61 | 18/11/2024 | 8.61 | 18/11/2024 |
14/11/2024 | 8.61 | 11/11/2024 | 8.61 | 11/11/2024 |
08/11/2024 | 8.61 | 04/11/2024 | 8.61 | 04/11/2024 |
01/11/2024 | 8.61 | 28/10/2024 | 8.61 | 28/10/2024 |
25/10/2024 | 8.87 | 21/10/2024 | 8.60 | 21/10/2024 |
18/10/2024 | 8.87 | 15/10/2024 | 8.40 | 14/10/2024 |
11/10/2024 | 8.05 | 07/10/2024 | 7.29 | 07/10/2024 |
04/10/2024 | 7.67 | 30/09/2024 | 7.31 | 30/09/2024 |
27/09/2024 | 8.49 | 23/09/2024 | 7.69 | 23/09/2024 |
20/09/2024 | 8.09 | 16/09/2024 | 8.09 | 16/09/2024 |
06/09/2024 | 8.51 | 02/09/2024 | 8.50 | 02/09/2024 |
30/08/2024 | 8.54 | 26/08/2024 | 8.12 | 26/08/2024 |